SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:03:02 | - | 13,995 |
16.01.25 09:03:01 | - | 13,990 |
16.01.25 09:03:00 | - | 13,995 |
16.01.25 09:02:58 | - | 13,990 |
16.01.25 09:02:51 | - | 13,995 |
16.01.25 09:02:50 | - | 13,990 |
16.01.25 09:02:48 | - | 13,995 |
16.01.25 09:02:45 | - | 13,995 |
16.01.25 09:02:44 | - | 14,000 |
16.01.25 09:02:43 | - | 14,000 |
16.01.25 09:02:42 | - | 14,000 |
16.01.25 09:02:41 | - | 14,000 |
16.01.25 09:02:40 | - | 14,000 |
16.01.25 09:02:39 | - | 14,000 |
16.01.25 09:02:38 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:02:37 | - | 14,000 |
16.01.25 09:02:36 | - | 13,995 |
16.01.25 09:02:34 | - | 14,000 |
16.01.25 09:02:32 | - | 14,005 |
16.01.25 09:02:30 | - | 14,000 |
16.01.25 09:02:28 | - | 14,005 |
16.01.25 09:02:26 | - | 14,000 |
16.01.25 09:02:26 | - | 14,005 |
16.01.25 09:02:25 | - | 14,000 |
16.01.25 09:02:24 | - | 14,000 |
16.01.25 09:02:23 | - | 14,005 |
16.01.25 09:02:22 | - | 14,000 |
16.01.25 09:02:21 | - | 14,005 |
16.01.25 09:02:13 | - | 14,000 |
16.01.25 09:02:12 | - | 13,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:02:09 | - | 14,000 |
16.01.25 09:02:05 | - | 13,995 |
16.01.25 09:02:04 | - | 14,000 |
16.01.25 09:02:03 | - | 13,995 |
16.01.25 09:01:55 | - | 14,005 |
16.01.25 09:01:54 | - | 14,010 |
16.01.25 09:01:52 | - | 14,005 |
16.01.25 09:01:50 | - | 14,010 |
16.01.25 09:01:49 | - | 14,015 |
16.01.25 09:01:44 | - | 14,015 |
16.01.25 09:01:44 | - | 14,020 |
16.01.25 09:01:43 | - | 14,025 |
16.01.25 09:01:33 | - | 14,030 |
16.01.25 09:01:32 | - | 14,035 |
16.01.25 09:01:30 | - | 14,030 |