SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:56:51 | - | 13,930 |
15.01.25 17:56:48 | - | 13,925 |
15.01.25 17:56:44 | - | 13,930 |
15.01.25 17:56:38 | - | 13,925 |
15.01.25 17:56:36 | - | 13,930 |
15.01.25 17:56:35 | - | 13,925 |
15.01.25 17:56:12 | - | 13,930 |
15.01.25 17:56:04 | - | 13,935 |
15.01.25 17:55:36 | - | 13,930 |
15.01.25 17:55:07 | - | 13,935 |
15.01.25 17:55:06 | - | 13,930 |
15.01.25 17:55:02 | - | 13,935 |
15.01.25 17:54:50 | - | 13,940 |
15.01.25 17:54:49 | - | 13,935 |
15.01.25 17:54:46 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:54:43 | - | 13,940 |
15.01.25 17:54:36 | - | 13,940 |
15.01.25 17:54:28 | - | 13,935 |
15.01.25 17:54:26 | - | 13,940 |
15.01.25 17:54:24 | - | 13,935 |
15.01.25 17:54:23 | - | 13,930 |
15.01.25 17:54:19 | - | 13,935 |
15.01.25 17:54:18 | - | 13,930 |
15.01.25 17:54:05 | - | 13,935 |
15.01.25 17:54:04 | - | 13,925 |
15.01.25 17:53:29 | - | 13,930 |
15.01.25 17:53:28 | - | 13,935 |
15.01.25 17:53:25 | - | 13,930 |
15.01.25 17:53:13 | - | 13,935 |
15.01.25 17:53:08 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:53:03 | - | 13,935 |
15.01.25 17:53:02 | - | 13,940 |
15.01.25 17:53:00 | - | 13,935 |
15.01.25 17:52:55 | - | 13,940 |
15.01.25 17:52:54 | - | 13,935 |
15.01.25 17:51:31 | - | 13,940 |
15.01.25 17:51:27 | - | 13,935 |
15.01.25 17:51:24 | - | 13,940 |
15.01.25 17:51:23 | - | 13,935 |
15.01.25 17:51:21 | - | 13,940 |
15.01.25 17:51:20 | - | 13,935 |
15.01.25 17:51:19 | - | 13,930 |
15.01.25 17:51:16 | - | 13,935 |
15.01.25 17:51:11 | - | 13,940 |
15.01.25 17:51:04 | - | 13,935 |