SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:03:03 | - | 13,995 |
15.01.25 17:03:02 | - | 13,995 |
15.01.25 17:03:00 | - | 13,995 |
15.01.25 17:02:55 | - | 13,995 |
15.01.25 17:02:53 | - | 14,000 |
15.01.25 17:02:51 | - | 13,995 |
15.01.25 17:02:41 | - | 13,995 |
15.01.25 17:02:37 | - | 13,995 |
15.01.25 17:01:22 | - | 13,990 |
15.01.25 17:01:21 | - | 13,995 |
15.01.25 17:01:18 | - | 13,990 |
15.01.25 17:01:16 | - | 13,995 |
15.01.25 17:00:55 | - | 13,990 |
15.01.25 17:00:53 | - | 13,995 |
15.01.25 17:00:27 | - | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:00:24 | - | 13,995 |
15.01.25 17:00:08 | - | 13,990 |
15.01.25 17:00:07 | - | 13,995 |
15.01.25 16:59:55 | - | 13,990 |
15.01.25 16:59:53 | - | 13,985 |
15.01.25 16:59:49 | - | 13,990 |
15.01.25 16:59:47 | - | 13,990 |
15.01.25 16:59:45 | - | 13,990 |
15.01.25 16:59:42 | - | 13,990 |
15.01.25 16:59:29 | - | 13,990 |
15.01.25 16:59:26 | - | 13,995 |
15.01.25 16:59:25 | - | 13,990 |
15.01.25 16:59:21 | - | 13,990 |
15.01.25 16:59:20 | - | 13,990 |
15.01.25 16:59:18 | - | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:59:17 | - | 13,990 |
15.01.25 16:59:02 | - | 13,990 |
15.01.25 16:59:00 | - | 13,990 |
15.01.25 16:58:38 | - | 13,985 |
15.01.25 16:58:35 | - | 13,990 |
15.01.25 16:58:35 | - | 13,985 |
15.01.25 16:58:30 | - | 13,990 |
15.01.25 16:58:26 | - | 13,990 |
15.01.25 16:58:23 | - | 13,990 |
15.01.25 16:58:18 | - | 13,990 |
15.01.25 16:58:17 | - | 13,990 |
15.01.25 16:58:15 | - | 13,990 |
15.01.25 16:58:10 | - | 13,990 |
15.01.25 16:58:01 | - | 13,985 |
15.01.25 16:57:50 | - | 13,985 |