SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:33:22 | - | 13,680 |
14.01.25 16:33:18 | - | 13,680 |
14.01.25 16:33:17 | - | 13,680 |
14.01.25 16:33:14 | - | 13,675 |
14.01.25 16:33:10 | - | 13,680 |
14.01.25 16:33:04 | - | 13,680 |
14.01.25 16:33:02 | - | 13,685 |
14.01.25 16:32:38 | - | 13,685 |
14.01.25 16:32:24 | - | 13,680 |
14.01.25 16:32:22 | - | 13,685 |
14.01.25 16:32:19 | - | 13,685 |
14.01.25 16:32:16 | - | 13,680 |
14.01.25 16:32:15 | - | 13,685 |
14.01.25 16:32:13 | - | 13,680 |
14.01.25 16:32:10 | - | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:32:07 | - | 13,680 |
14.01.25 16:32:04 | - | 13,675 |
14.01.25 16:31:59 | - | 13,675 |
14.01.25 16:31:55 | - | 13,675 |
14.01.25 16:31:53 | - | 13,675 |
14.01.25 16:31:50 | - | 13,670 |
14.01.25 16:31:36 | - | 13,670 |
14.01.25 16:31:33 | - | 13,675 |
14.01.25 16:31:09 | - | 13,670 |
14.01.25 16:31:05 | - | 13,675 |
14.01.25 16:30:59 | - | 13,680 |
14.01.25 16:30:56 | - | 13,680 |
14.01.25 16:30:55 | - | 13,685 |
14.01.25 16:30:54 | - | 13,680 |
14.01.25 16:30:53 | - | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:30:51 | - | 13,685 |
14.01.25 16:30:24 | - | 13,685 |
14.01.25 16:30:19 | - | 13,685 |
14.01.25 16:30:02 | - | 13,680 |
14.01.25 16:29:59 | - | 13,675 |
14.01.25 16:29:56 | - | 13,675 |
14.01.25 16:29:53 | - | 13,670 |
14.01.25 16:29:45 | - | 13,665 |
14.01.25 16:29:42 | - | 13,670 |
14.01.25 16:29:39 | - | 13,665 |
14.01.25 16:29:03 | - | 13,660 |
14.01.25 16:28:57 | - | 13,655 |
14.01.25 16:28:53 | - | 13,665 |
14.01.25 16:28:51 | - | 13,655 |
14.01.25 16:28:48 | - | 13,660 |