SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:46:10 | - | 14,470 |
23.01.25 18:46:08 | - | 14,475 |
23.01.25 18:46:08 | - | 14,470 |
23.01.25 18:45:55 | - | 14,475 |
23.01.25 18:44:49 | - | 14,475 |
23.01.25 18:44:38 | - | 14,470 |
23.01.25 18:43:22 | - | 14,475 |
23.01.25 18:42:57 | - | 14,470 |
23.01.25 18:42:23 | - | 14,475 |
23.01.25 18:38:23 | - | 14,470 |
23.01.25 18:37:40 | - | 14,465 |
23.01.25 18:37:23 | - | 14,470 |
23.01.25 18:36:23 | - | 14,465 |
23.01.25 18:36:22 | - | 14,470 |
23.01.25 18:36:16 | - | 14,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:36:14 | - | 14,460 |
23.01.25 18:36:13 | - | 14,465 |
23.01.25 18:36:08 | - | 14,460 |
23.01.25 18:35:48 | - | 14,465 |
23.01.25 18:35:46 | - | 14,460 |
23.01.25 18:35:43 | - | 14,465 |
23.01.25 18:35:39 | - | 14,460 |
23.01.25 18:35:25 | - | 14,465 |
23.01.25 18:35:21 | - | 14,460 |
23.01.25 18:35:17 | - | 14,465 |
23.01.25 18:34:20 | - | 14,470 |
23.01.25 18:34:17 | - | 14,465 |
23.01.25 18:33:38 | - | 14,470 |
23.01.25 18:33:37 | - | 14,465 |
23.01.25 18:33:19 | - | 14,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:33:16 | - | 14,465 |
23.01.25 18:31:50 | - | 14,470 |
23.01.25 18:31:48 | - | 14,465 |
23.01.25 18:28:56 | - | 14,470 |
23.01.25 18:28:47 | - | 14,465 |
23.01.25 18:28:45 | - | 14,460 |
23.01.25 18:28:26 | - | 14,465 |
23.01.25 18:27:26 | - | 14,470 |
23.01.25 18:27:01 | - | 14,465 |
23.01.25 18:25:58 | - | 14,470 |
23.01.25 18:25:52 | - | 14,465 |
23.01.25 18:25:18 | - | 14,470 |
23.01.25 18:25:14 | - | 14,465 |
23.01.25 18:24:58 | - | 14,470 |
23.01.25 18:24:56 | - | 14,465 |