SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:27 | - | 13,000 |
23.12.24 18:55:23 | - | 13,005 |
23.12.24 18:55:18 | - | 13,000 |
23.12.24 18:55:16 | - | 12,995 |
23.12.24 18:55:06 | - | 13,000 |
23.12.24 18:55:05 | - | 13,005 |
23.12.24 18:55:04 | - | 13,000 |
23.12.24 18:54:58 | - | 13,000 |
23.12.24 18:54:53 | - | 13,005 |
23.12.24 18:54:52 | - | 13,000 |
23.12.24 18:54:22 | - | 13,005 |
23.12.24 18:54:01 | - | 13,000 |
23.12.24 18:53:51 | - | 13,005 |
23.12.24 18:53:30 | - | 13,000 |
23.12.24 18:53:09 | - | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:27 | - | 13,000 |
23.12.24 18:52:26 | - | 12,995 |
23.12.24 18:51:59 | - | 13,000 |
23.12.24 18:51:54 | - | 12,995 |
23.12.24 18:51:22 | - | 13,000 |
23.12.24 18:51:20 | - | 12,995 |
23.12.24 18:51:12 | - | 13,000 |
23.12.24 18:51:10 | - | 12,995 |
23.12.24 18:50:48 | - | 13,000 |
23.12.24 18:50:47 | - | 12,995 |
23.12.24 18:50:36 | - | 13,000 |
23.12.24 18:50:35 | - | 12,995 |
23.12.24 18:50:22 | - | 13,000 |
23.12.24 18:50:21 | - | 12,995 |
23.12.24 18:49:11 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:10 | - | 12,995 |
23.12.24 18:48:41 | - | 13,000 |
23.12.24 18:48:31 | - | 13,005 |
23.12.24 18:46:41 | - | 13,000 |
23.12.24 18:46:40 | - | 12,995 |
23.12.24 18:45:47 | - | 13,000 |
23.12.24 18:45:46 | - | 12,995 |
23.12.24 18:45:45 | - | 12,990 |
23.12.24 18:45:25 | - | 12,995 |
23.12.24 18:45:23 | - | 12,990 |
23.12.24 18:45:06 | - | 12,995 |
23.12.24 18:45:04 | - | 12,990 |
23.12.24 18:44:45 | - | 12,990 |
23.12.24 18:44:40 | - | 12,985 |
23.12.24 18:44:33 | - | 12,990 |