SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:37:10 | - | 13,535 |
10.01.25 16:37:07 | - | 13,535 |
10.01.25 16:37:05 | - | 13,530 |
10.01.25 16:37:04 | - | 13,530 |
10.01.25 16:37:02 | - | 13,530 |
10.01.25 16:37:00 | - | 13,530 |
10.01.25 16:36:57 | - | 13,525 |
10.01.25 16:36:55 | - | 13,530 |
10.01.25 16:36:52 | - | 13,525 |
10.01.25 16:36:49 | - | 13,530 |
10.01.25 16:36:47 | - | 13,530 |
10.01.25 16:36:44 | - | 13,535 |
10.01.25 16:36:41 | - | 13,535 |
10.01.25 16:36:40 | - | 13,530 |
10.01.25 16:36:31 | - | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:35:56 | - | 13,530 |
10.01.25 16:35:53 | - | 13,535 |
10.01.25 16:35:52 | - | 13,530 |
10.01.25 16:35:09 | - | 13,535 |
10.01.25 16:35:05 | - | 13,535 |
10.01.25 16:34:17 | - | 13,540 |
10.01.25 16:34:08 | - | 13,535 |
10.01.25 16:34:04 | - | 13,520 |
10.01.25 16:34:03 | - | 13,525 |
10.01.25 16:34:01 | - | 13,520 |
10.01.25 16:33:59 | - | 13,525 |
10.01.25 16:33:58 | - | 13,520 |
10.01.25 16:33:56 | - | 13,525 |
10.01.25 16:33:55 | - | 13,520 |
10.01.25 16:33:49 | - | 13,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:33:47 | - | 13,520 |
10.01.25 16:33:43 | - | 13,530 |
10.01.25 16:33:34 | - | 13,525 |
10.01.25 16:33:17 | - | 13,520 |
10.01.25 16:32:07 | - | 13,525 |
10.01.25 16:32:04 | - | 13,520 |
10.01.25 16:31:56 | - | 13,520 |
10.01.25 16:31:02 | - | 13,515 |
10.01.25 16:30:54 | - | 13,520 |
10.01.25 16:30:53 | - | 13,515 |
10.01.25 16:30:40 | - | 13,520 |
10.01.25 16:30:30 | - | 13,515 |
10.01.25 16:30:25 | - | 13,520 |
10.01.25 16:30:23 | - | 13,520 |
10.01.25 16:29:10 | - | 13,525 |