SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:34:37 | - | 4,464 |
27.01.25 12:34:36 | - | 4,463 |
27.01.25 12:34:35 | - | 4,464 |
27.01.25 12:34:22 | - | 4,466 |
27.01.25 12:34:07 | - | 4,467 |
27.01.25 12:33:39 | - | 4,468 |
27.01.25 12:33:35 | - | 4,469 |
27.01.25 12:33:34 | - | 4,468 |
27.01.25 12:33:34 | - | 4,469 |
27.01.25 12:33:30 | - | 4,468 |
27.01.25 12:33:24 | - | 4,469 |
27.01.25 12:33:11 | - | 4,468 |
27.01.25 12:32:55 | - | 4,469 |
27.01.25 12:32:52 | - | 4,468 |
27.01.25 12:32:50 | - | 4,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:32:49 | - | 4,468 |
27.01.25 12:32:30 | - | 4,469 |
27.01.25 12:32:07 | - | 4,468 |
27.01.25 12:21:36 | - | 4,469 |
27.01.25 12:20:03 | - | 4,468 |
27.01.25 12:19:17 | - | 4,467 |
27.01.25 12:19:00 | - | 4,466 |
27.01.25 12:18:59 | - | 4,465 |
27.01.25 12:18:48 | - | 4,466 |
27.01.25 12:18:47 | - | 4,467 |
27.01.25 12:18:45 | - | 4,466 |
27.01.25 12:17:58 | - | 4,467 |
27.01.25 12:17:54 | - | 4,466 |
27.01.25 12:17:44 | - | 4,467 |
27.01.25 12:17:43 | - | 4,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:17:41 | - | 4,467 |
27.01.25 12:17:40 | - | 4,466 |
27.01.25 12:17:24 | - | 4,467 |
27.01.25 12:15:21 | - | 4,466 |
27.01.25 12:15:05 | - | 4,467 |
27.01.25 12:15:03 | - | 4,466 |
27.01.25 12:14:44 | - | 4,467 |
27.01.25 12:14:38 | - | 4,466 |
27.01.25 12:14:36 | - | 4,467 |
27.01.25 12:14:30 | - | 4,466 |
27.01.25 12:14:26 | - | 4,467 |
27.01.25 12:14:24 | - | 4,466 |
27.01.25 12:14:23 | - | 4,467 |
27.01.25 12:14:17 | - | 4,466 |
27.01.25 12:14:14 | - | 4,467 |