SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:25:02 | - | 4,455 |
27.01.25 11:24:58 | - | 4,455 |
27.01.25 11:24:54 | - | 4,455 |
27.01.25 11:24:46 | - | 4,456 |
27.01.25 11:24:33 | - | 4,455 |
27.01.25 11:24:32 | - | 4,454 |
27.01.25 11:24:25 | - | 4,454 |
27.01.25 11:24:05 | - | 4,451 |
27.01.25 11:24:01 | - | 4,451 |
27.01.25 11:24:00 | - | 4,450 |
27.01.25 11:23:57 | - | 4,451 |
27.01.25 11:23:56 | - | 4,450 |
27.01.25 11:23:55 | - | 4,451 |
27.01.25 11:23:53 | - | 4,450 |
27.01.25 11:23:52 | - | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:23:51 | - | 4,451 |
27.01.25 11:23:45 | - | 4,452 |
27.01.25 11:23:44 | - | 4,451 |
27.01.25 11:22:41 | - | 4,452 |
27.01.25 11:22:40 | - | 4,452 |
27.01.25 11:22:35 | - | 4,453 |
27.01.25 11:22:21 | - | 4,452 |
27.01.25 11:22:19 | - | 4,451 |
27.01.25 11:22:00 | - | 4,452 |
27.01.25 11:21:57 | - | 4,452 |
27.01.25 11:21:56 | - | 4,452 |
27.01.25 11:21:02 | - | 4,451 |
27.01.25 11:21:01 | - | 4,450 |
27.01.25 11:20:59 | - | 4,451 |
27.01.25 11:20:58 | - | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:20:57 | - | 4,450 |
27.01.25 11:20:56 | - | 4,451 |
27.01.25 11:20:50 | - | 4,451 |
27.01.25 11:20:49 | - | 4,450 |
27.01.25 11:20:44 | - | 4,451 |
27.01.25 11:20:43 | - | 4,450 |
27.01.25 11:20:41 | - | 4,451 |
27.01.25 11:20:40 | - | 4,451 |
27.01.25 11:20:39 | - | 4,450 |
27.01.25 11:20:21 | - | 4,451 |
27.01.25 11:20:15 | - | 4,450 |
27.01.25 11:20:12 | - | 4,449 |
27.01.25 11:20:05 | - | 4,448 |
27.01.25 11:20:04 | - | 4,449 |
27.01.25 11:19:43 | - | 4,449 |