SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:20:45 | - | 4,344 |
24.01.25 15:20:44 | - | 4,343 |
24.01.25 15:20:35 | - | 4,344 |
24.01.25 15:20:32 | - | 4,343 |
24.01.25 15:20:30 | - | 4,344 |
24.01.25 15:20:26 | - | 4,344 |
24.01.25 15:20:24 | - | 4,343 |
24.01.25 15:20:18 | - | 4,344 |
24.01.25 15:20:05 | - | 4,344 |
24.01.25 15:17:41 | - | 4,343 |
24.01.25 15:17:40 | - | 4,342 |
24.01.25 15:17:07 | - | 4,343 |
24.01.25 15:17:05 | - | 4,344 |
24.01.25 15:17:04 | - | 4,343 |
24.01.25 15:17:02 | - | 4,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:17:00 | - | 4,343 |
24.01.25 15:16:59 | - | 4,344 |
24.01.25 15:16:51 | - | 4,344 |
24.01.25 15:16:44 | - | 4,343 |
24.01.25 15:16:43 | - | 4,342 |
24.01.25 15:16:42 | - | 4,343 |
24.01.25 15:16:39 | - | 4,343 |
24.01.25 15:16:38 | - | 4,342 |
24.01.25 15:16:36 | - | 4,343 |
24.01.25 15:16:35 | - | 4,342 |
24.01.25 15:16:29 | - | 4,343 |
24.01.25 15:16:28 | - | 4,342 |
24.01.25 15:16:27 | - | 4,343 |
24.01.25 15:16:26 | - | 4,342 |
24.01.25 15:16:23 | - | 4,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:16:22 | - | 4,342 |
24.01.25 15:16:18 | - | 4,343 |
24.01.25 15:15:59 | - | 4,342 |
24.01.25 15:15:57 | - | 4,343 |
24.01.25 15:15:45 | - | 4,342 |
24.01.25 15:15:43 | - | 4,343 |
24.01.25 15:15:42 | - | 4,342 |
24.01.25 15:15:38 | - | 4,342 |
24.01.25 15:15:33 | - | 4,342 |
24.01.25 15:15:32 | - | 4,343 |
24.01.25 15:15:19 | - | 4,342 |
24.01.25 15:15:18 | - | 4,344 |
24.01.25 15:15:17 | - | 4,345 |
24.01.25 15:14:08 | - | 4,346 |
24.01.25 15:14:06 | - | 4,345 |