SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:28 | - | 4,470 |
04.10.24 12:52:25 | - | 4,470 |
04.10.24 12:52:00 | - | 4,470 |
04.10.24 12:51:59 | - | 4,469 |
04.10.24 12:50:55 | - | 4,469 |
04.10.24 12:49:24 | - | 4,469 |
04.10.24 12:49:23 | - | 4,468 |
04.10.24 12:49:11 | - | 4,468 |
04.10.24 12:49:05 | - | 4,468 |
04.10.24 12:49:02 | - | 4,469 |
04.10.24 12:48:47 | - | 4,470 |
04.10.24 12:48:42 | - | 4,470 |
04.10.24 12:48:30 | - | 4,470 |
04.10.24 12:48:27 | - | 4,470 |
04.10.24 12:48:08 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:05 | - | 4,471 |
04.10.24 12:47:54 | - | 4,471 |
04.10.24 12:47:48 | - | 4,471 |
04.10.24 12:47:25 | - | 4,470 |
04.10.24 12:47:24 | - | 4,470 |
04.10.24 12:47:12 | - | 4,470 |
04.10.24 12:47:11 | - | 4,470 |
04.10.24 12:47:08 | - | 4,470 |
04.10.24 12:47:04 | - | 4,471 |
04.10.24 12:47:02 | - | 4,471 |
04.10.24 12:45:59 | - | 4,471 |
04.10.24 12:45:49 | - | 4,470 |
04.10.24 12:45:16 | - | 4,470 |
04.10.24 12:44:50 | - | 4,469 |
04.10.24 12:44:49 | - | 4,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:32 | - | 4,469 |
04.10.24 12:44:25 | - | 4,468 |
04.10.24 12:44:13 | - | 4,468 |
04.10.24 12:43:47 | - | 4,468 |
04.10.24 12:43:31 | - | 4,468 |
04.10.24 12:43:29 | - | 4,468 |
04.10.24 12:43:21 | - | 4,469 |
04.10.24 12:43:06 | - | 4,470 |
04.10.24 12:43:04 | - | 4,470 |
04.10.24 12:42:58 | - | 4,470 |
04.10.24 12:42:54 | - | 4,470 |
04.10.24 12:42:12 | - | 4,471 |
04.10.24 12:42:04 | - | 4,471 |
04.10.24 12:42:03 | - | 4,471 |
04.10.24 12:42:02 | - | 4,471 |