SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:02 | - | 4,448 |
07.10.24 09:16:59 | - | 4,448 |
07.10.24 09:16:24 | - | 4,450 |
07.10.24 09:16:23 | - | 4,449 |
07.10.24 09:16:22 | - | 4,450 |
07.10.24 09:16:21 | - | 4,451 |
07.10.24 09:16:13 | - | 4,450 |
07.10.24 09:16:12 | - | 4,451 |
07.10.24 09:16:09 | - | 4,452 |
07.10.24 09:16:08 | - | 4,453 |
07.10.24 09:16:07 | - | 4,453 |
07.10.24 09:16:06 | - | 4,453 |
07.10.24 09:16:05 | - | 4,453 |
07.10.24 09:15:54 | - | 4,452 |
07.10.24 09:15:53 | - | 4,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:52 | - | 4,453 |
07.10.24 09:15:51 | - | 4,453 |
07.10.24 09:15:50 | - | 4,452 |
07.10.24 09:15:49 | - | 4,452 |
07.10.24 09:15:37 | - | 4,452 |
07.10.24 09:15:34 | - | 4,452 |
07.10.24 09:15:31 | - | 4,452 |
07.10.24 09:15:24 | - | 4,450 |
07.10.24 09:15:13 | - | 4,451 |
07.10.24 09:15:12 | - | 4,450 |
07.10.24 09:15:11 | - | 4,450 |
07.10.24 09:15:06 | - | 4,449 |
07.10.24 09:15:05 | - | 4,449 |
07.10.24 09:15:02 | - | 4,451 |
07.10.24 09:15:01 | - | 4,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:58 | - | 4,452 |
07.10.24 09:14:56 | - | 4,452 |
07.10.24 09:14:55 | - | 4,452 |
07.10.24 09:14:54 | - | 4,451 |
07.10.24 09:14:49 | - | 4,450 |
07.10.24 09:14:47 | - | 4,450 |
07.10.24 09:14:39 | - | 4,450 |
07.10.24 09:14:36 | - | 4,450 |
07.10.24 09:14:35 | - | 4,450 |
07.10.24 09:14:30 | - | 4,450 |
07.10.24 09:14:22 | - | 4,449 |
07.10.24 09:14:20 | - | 4,448 |
07.10.24 09:14:14 | - | 4,449 |
07.10.24 09:14:11 | - | 4,449 |
07.10.24 09:14:09 | - | 4,448 |