SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:38 | - | 4,485 |
04.10.24 14:18:29 | - | 4,486 |
04.10.24 14:18:12 | - | 4,486 |
04.10.24 14:18:09 | - | 4,486 |
04.10.24 14:17:17 | - | 4,487 |
04.10.24 14:15:47 | - | 4,486 |
04.10.24 14:15:21 | - | 4,487 |
04.10.24 14:14:58 | - | 4,486 |
04.10.24 14:14:19 | - | 4,485 |
04.10.24 14:14:15 | - | 4,485 |
04.10.24 14:14:14 | - | 4,484 |
04.10.24 14:14:13 | - | 4,484 |
04.10.24 14:13:29 | - | 4,483 |
04.10.24 14:13:08 | - | 4,482 |
04.10.24 14:12:54 | - | 4,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:53 | - | 4,482 |
04.10.24 14:12:37 | - | 4,482 |
04.10.24 14:12:36 | - | 4,482 |
04.10.24 14:12:33 | - | 4,482 |
04.10.24 14:12:31 | - | 4,482 |
04.10.24 14:12:30 | - | 4,482 |
04.10.24 14:12:29 | - | 4,482 |
04.10.24 14:12:25 | - | 4,482 |
04.10.24 14:12:22 | - | 4,481 |
04.10.24 14:12:21 | - | 4,481 |
04.10.24 14:12:19 | - | 4,481 |
04.10.24 14:11:57 | - | 4,481 |
04.10.24 14:11:54 | - | 4,481 |
04.10.24 14:11:11 | - | 4,481 |
04.10.24 14:10:53 | - | 4,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:41 | - | 4,480 |
04.10.24 14:10:35 | - | 4,480 |
04.10.24 14:10:32 | - | 4,480 |
04.10.24 14:10:30 | - | 4,478 |
04.10.24 14:10:29 | - | 4,478 |
04.10.24 14:10:08 | - | 4,478 |
04.10.24 14:10:07 | - | 4,478 |
04.10.24 14:10:04 | - | 4,478 |
04.10.24 14:10:03 | - | 4,478 |
04.10.24 14:09:38 | - | 4,478 |
04.10.24 14:09:37 | - | 4,478 |
04.10.24 14:08:47 | - | 4,478 |
04.10.24 14:08:46 | - | 4,478 |
04.10.24 14:05:21 | - | 4,478 |
04.10.24 14:05:20 | - | 4,479 |