SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:46 | - | 4,451 |
04.10.24 14:44:44 | - | 4,453 |
04.10.24 14:44:37 | - | 4,453 |
04.10.24 14:44:25 | - | 4,453 |
04.10.24 14:44:23 | - | 4,453 |
04.10.24 14:44:16 | - | 4,452 |
04.10.24 14:44:13 | - | 4,451 |
04.10.24 14:44:12 | - | 4,451 |
04.10.24 14:44:08 | - | 4,451 |
04.10.24 14:44:05 | - | 4,452 |
04.10.24 14:44:02 | - | 4,451 |
04.10.24 14:44:01 | - | 4,451 |
04.10.24 14:44:00 | - | 4,452 |
04.10.24 14:43:56 | - | 4,453 |
04.10.24 14:43:47 | - | 4,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:42 | - | 4,455 |
04.10.24 14:43:41 | - | 4,454 |
04.10.24 14:43:38 | - | 4,454 |
04.10.24 14:43:36 | - | 4,453 |
04.10.24 14:43:36 | - | 4,454 |
04.10.24 14:43:26 | - | 4,452 |
04.10.24 14:43:26 | - | 4,452 |
04.10.24 14:43:23 | - | 4,451 |
04.10.24 14:43:20 | - | 4,451 |
04.10.24 14:43:17 | - | 4,451 |
04.10.24 14:43:16 | - | 4,452 |
04.10.24 14:43:13 | - | 4,451 |
04.10.24 14:43:06 | - | 4,450 |
04.10.24 14:43:04 | - | 4,452 |
04.10.24 14:43:03 | - | 4,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:02 | - | 4,453 |
04.10.24 14:43:00 | - | 4,454 |
04.10.24 14:42:55 | - | 4,452 |
04.10.24 14:42:52 | - | 4,452 |
04.10.24 14:42:51 | - | 4,452 |
04.10.24 14:42:47 | - | 4,451 |
04.10.24 14:42:39 | - | 4,450 |
04.10.24 14:42:37 | - | 4,452 |
04.10.24 14:42:35 | - | 4,452 |
04.10.24 14:42:33 | - | 4,452 |
04.10.24 14:42:31 | - | 4,451 |
04.10.24 14:42:29 | - | 4,451 |
04.10.24 14:42:27 | - | 4,451 |
04.10.24 14:42:21 | - | 4,450 |
04.10.24 14:42:19 | - | 4,449 |