SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:29:56 | - | 4,373 |
15.01.25 13:29:49 | - | 4,372 |
15.01.25 13:29:48 | - | 4,371 |
15.01.25 13:29:31 | - | 4,373 |
15.01.25 13:29:15 | - | 4,372 |
15.01.25 13:29:14 | - | 4,372 |
15.01.25 13:29:09 | - | 4,372 |
15.01.25 13:29:08 | - | 4,372 |
15.01.25 13:28:47 | - | 4,373 |
15.01.25 13:28:46 | - | 4,372 |
15.01.25 13:28:37 | - | 4,373 |
15.01.25 13:28:36 | - | 4,373 |
15.01.25 13:28:17 | - | 4,373 |
15.01.25 13:28:15 | - | 4,373 |
15.01.25 13:28:07 | - | 4,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:28:01 | - | 4,373 |
15.01.25 13:27:58 | - | 4,372 |
15.01.25 13:27:03 | - | 4,371 |
15.01.25 13:27:02 | - | 4,370 |
15.01.25 13:26:57 | - | 4,371 |
15.01.25 13:26:56 | - | 4,371 |
15.01.25 13:26:35 | - | 4,372 |
15.01.25 13:26:32 | - | 4,371 |
15.01.25 13:26:31 | - | 4,371 |
15.01.25 13:26:30 | - | 4,372 |
15.01.25 13:26:26 | - | 4,371 |
15.01.25 13:26:24 | - | 4,372 |
15.01.25 13:26:15 | - | 4,372 |
15.01.25 13:26:14 | - | 4,373 |
15.01.25 13:26:11 | - | 4,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:25:51 | - | 4,371 |
15.01.25 13:25:50 | - | 4,371 |
15.01.25 13:25:46 | - | 4,372 |
15.01.25 13:25:40 | - | 4,371 |
15.01.25 13:25:39 | - | 4,371 |
15.01.25 13:25:12 | - | 4,372 |
15.01.25 13:25:06 | - | 4,373 |
15.01.25 13:25:05 | - | 4,372 |
15.01.25 13:24:29 | - | 4,373 |
15.01.25 13:24:12 | - | 4,372 |
15.01.25 13:24:11 | - | 4,371 |
15.01.25 13:24:10 | - | 4,372 |
15.01.25 13:23:58 | - | 4,373 |
15.01.25 13:23:57 | - | 4,372 |
15.01.25 13:23:56 | - | 4,373 |