SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:09 | - | 4,441 |
07.10.24 10:09:07 | - | 4,441 |
07.10.24 10:09:06 | - | 4,441 |
07.10.24 10:09:05 | - | 4,441 |
07.10.24 10:09:04 | - | 4,441 |
07.10.24 10:09:03 | - | 4,441 |
07.10.24 10:09:01 | - | 4,440 |
07.10.24 10:09:00 | - | 4,441 |
07.10.24 10:08:21 | - | 4,440 |
07.10.24 10:08:17 | - | 4,440 |
07.10.24 10:08:09 | - | 4,441 |
07.10.24 10:08:05 | - | 4,441 |
07.10.24 10:07:51 | - | 4,440 |
07.10.24 10:07:50 | - | 4,440 |
07.10.24 10:07:20 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:13 | - | 4,441 |
07.10.24 10:07:09 | - | 4,441 |
07.10.24 10:07:08 | - | 4,441 |
07.10.24 10:06:37 | - | 4,442 |
07.10.24 10:06:34 | - | 4,442 |
07.10.24 10:06:24 | - | 4,443 |
07.10.24 10:06:23 | - | 4,442 |
07.10.24 10:06:02 | - | 4,442 |
07.10.24 10:05:52 | - | 4,441 |
07.10.24 10:05:51 | - | 4,442 |
07.10.24 10:05:50 | - | 4,441 |
07.10.24 10:05:49 | - | 4,442 |
07.10.24 10:05:47 | - | 4,441 |
07.10.24 10:05:43 | - | 4,440 |
07.10.24 10:05:42 | - | 4,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:33 | - | 4,439 |
07.10.24 10:05:32 | - | 4,440 |
07.10.24 10:05:31 | - | 4,440 |
07.10.24 10:05:30 | - | 4,439 |
07.10.24 10:05:29 | - | 4,439 |
07.10.24 10:05:28 | - | 4,439 |
07.10.24 10:05:24 | - | 4,439 |
07.10.24 10:05:23 | - | 4,440 |
07.10.24 10:05:21 | - | 4,439 |
07.10.24 10:05:20 | - | 4,440 |
07.10.24 10:05:19 | - | 4,440 |
07.10.24 10:05:09 | - | 4,439 |
07.10.24 10:05:07 | - | 4,440 |
07.10.24 10:04:45 | - | 4,439 |
07.10.24 10:04:44 | - | 4,440 |