SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:20 | - | 4,447 |
07.10.24 11:31:12 | - | 4,446 |
07.10.24 11:31:11 | - | 4,445 |
07.10.24 11:31:01 | - | 4,444 |
07.10.24 11:30:59 | - | 4,443 |
07.10.24 11:30:51 | - | 4,444 |
07.10.24 11:30:49 | - | 4,443 |
07.10.24 11:30:38 | - | 4,442 |
07.10.24 11:30:37 | - | 4,442 |
07.10.24 11:30:34 | - | 4,442 |
07.10.24 11:30:32 | - | 4,442 |
07.10.24 11:30:31 | - | 4,442 |
07.10.24 11:30:29 | - | 4,442 |
07.10.24 11:30:28 | - | 4,442 |
07.10.24 11:30:27 | - | 4,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:22 | - | 4,442 |
07.10.24 11:30:18 | - | 4,442 |
07.10.24 11:30:09 | - | 4,442 |
07.10.24 11:30:03 | - | 4,440 |
07.10.24 11:29:59 | - | 4,440 |
07.10.24 11:29:58 | - | 4,439 |
07.10.24 11:29:57 | - | 4,439 |
07.10.24 11:29:47 | - | 4,439 |
07.10.24 11:29:46 | - | 4,439 |
07.10.24 11:29:25 | - | 4,439 |
07.10.24 11:29:24 | - | 4,439 |
07.10.24 11:29:19 | - | 4,439 |
07.10.24 11:29:16 | - | 4,439 |
07.10.24 11:29:10 | - | 4,439 |
07.10.24 11:29:09 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:08 | - | 4,441 |
07.10.24 11:29:04 | - | 4,441 |
07.10.24 11:29:03 | - | 4,441 |
07.10.24 11:29:02 | - | 4,441 |
07.10.24 11:28:55 | - | 4,440 |
07.10.24 11:28:53 | - | 4,440 |
07.10.24 11:28:48 | - | 4,440 |
07.10.24 11:27:53 | - | 4,439 |
07.10.24 11:27:50 | - | 4,440 |
07.10.24 11:27:49 | - | 4,439 |
07.10.24 11:27:45 | - | 4,440 |
07.10.24 11:27:43 | - | 4,440 |
07.10.24 11:27:42 | - | 4,440 |
07.10.24 11:27:41 | - | 4,440 |
07.10.24 11:27:27 | - | 4,439 |