SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:19 | - | 4,482 |
04.10.24 21:43:35 | - | 4,483 |
04.10.24 21:34:22 | - | 4,482 |
04.10.24 21:32:13 | - | 4,480 |
04.10.24 21:32:02 | - | 4,479 |
04.10.24 21:31:56 | - | 4,480 |
04.10.24 21:31:40 | - | 4,479 |
04.10.24 21:31:35 | - | 4,480 |
04.10.24 21:29:46 | - | 4,479 |
04.10.24 21:29:41 | - | 4,480 |
04.10.24 21:29:34 | - | 4,479 |
04.10.24 21:29:20 | - | 4,480 |
04.10.24 21:21:51 | - | 4,479 |
04.10.24 21:20:48 | - | 4,477 |
04.10.24 21:20:40 | - | 4,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:28 | - | 4,477 |
04.10.24 21:20:27 | - | 4,476 |
04.10.24 21:19:46 | - | 4,477 |
04.10.24 21:19:39 | - | 4,476 |
04.10.24 21:19:25 | - | 4,477 |
04.10.24 21:19:06 | - | 4,476 |
04.10.24 21:19:05 | - | 4,477 |
04.10.24 21:15:07 | - | 4,476 |
04.10.24 21:14:22 | - | 4,477 |
04.10.24 21:14:17 | - | 4,476 |
04.10.24 21:13:58 | - | 4,477 |
04.10.24 21:13:53 | - | 4,476 |
04.10.24 21:13:31 | - | 4,477 |
04.10.24 21:13:16 | - | 4,476 |
04.10.24 21:13:10 | - | 4,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:38 | - | 4,476 |
04.10.24 21:05:10 | - | 4,477 |
04.10.24 21:04:52 | - | 4,476 |
04.10.24 21:03:06 | - | 4,477 |
04.10.24 21:02:12 | - | 4,476 |
04.10.24 21:02:03 | - | 4,477 |
04.10.24 21:01:58 | - | 4,476 |
04.10.24 21:01:01 | - | 4,477 |
04.10.24 21:00:45 | - | 4,476 |
04.10.24 21:00:30 | - | 4,477 |
04.10.24 21:00:03 | - | 4,476 |
04.10.24 20:57:14 | - | 4,477 |
04.10.24 20:56:08 | - | 4,476 |
04.10.24 20:55:43 | - | 4,477 |
04.10.24 20:53:56 | - | 4,476 |