SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:13:02 | - | 4,437 |
07.10.24 11:13:01 | - | 4,437 |
07.10.24 11:12:52 | - | 4,436 |
07.10.24 11:12:31 | - | 4,437 |
07.10.24 11:12:30 | - | 4,437 |
07.10.24 11:12:29 | - | 4,437 |
07.10.24 11:12:28 | - | 4,437 |
07.10.24 11:12:25 | - | 4,437 |
07.10.24 11:12:24 | - | 4,437 |
07.10.24 11:12:18 | - | 4,437 |
07.10.24 11:12:17 | - | 4,437 |
07.10.24 11:12:16 | - | 4,437 |
07.10.24 11:12:15 | - | 4,436 |
07.10.24 11:12:08 | - | 4,437 |
07.10.24 11:12:04 | - | 4,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:03 | - | 4,439 |
07.10.24 11:11:57 | - | 4,441 |
07.10.24 11:11:56 | - | 4,441 |
07.10.24 11:11:54 | - | 4,440 |
07.10.24 11:11:31 | - | 4,442 |
07.10.24 11:11:30 | - | 4,443 |
07.10.24 11:11:29 | - | 4,443 |
07.10.24 11:11:26 | - | 4,443 |
07.10.24 11:11:25 | - | 4,443 |
07.10.24 11:11:23 | - | 4,443 |
07.10.24 11:11:22 | - | 4,443 |
07.10.24 11:11:07 | - | 4,442 |
07.10.24 11:11:01 | - | 4,441 |
07.10.24 11:11:00 | - | 4,441 |
07.10.24 11:10:59 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:51 | - | 4,441 |
07.10.24 11:10:50 | - | 4,441 |
07.10.24 11:10:44 | - | 4,441 |
07.10.24 11:10:43 | - | 4,441 |
07.10.24 11:10:30 | - | 4,442 |
07.10.24 11:10:29 | - | 4,443 |
07.10.24 11:10:28 | - | 4,443 |
07.10.24 11:10:17 | - | 4,444 |
07.10.24 11:10:16 | - | 4,443 |
07.10.24 11:10:09 | - | 4,444 |
07.10.24 11:10:08 | - | 4,444 |
07.10.24 11:10:07 | - | 4,444 |
07.10.24 11:10:03 | - | 4,443 |
07.10.24 11:09:52 | - | 4,443 |
07.10.24 11:09:51 | - | 4,444 |