SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:35 | - | 4,437 |
07.10.24 10:11:18 | - | 4,436 |
07.10.24 10:11:17 | - | 4,436 |
07.10.24 10:11:14 | - | 4,436 |
07.10.24 10:11:13 | - | 4,436 |
07.10.24 10:11:10 | - | 4,436 |
07.10.24 10:10:57 | - | 4,437 |
07.10.24 10:10:56 | - | 4,437 |
07.10.24 10:10:53 | - | 4,437 |
07.10.24 10:10:52 | - | 4,438 |
07.10.24 10:10:48 | - | 4,438 |
07.10.24 10:10:47 | - | 4,438 |
07.10.24 10:10:40 | - | 4,437 |
07.10.24 10:10:38 | - | 4,437 |
07.10.24 10:10:37 | - | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:24 | - | 4,437 |
07.10.24 10:10:23 | - | 4,438 |
07.10.24 10:10:19 | - | 4,438 |
07.10.24 10:10:16 | - | 4,439 |
07.10.24 10:09:55 | - | 4,439 |
07.10.24 10:09:54 | - | 4,439 |
07.10.24 10:09:53 | - | 4,440 |
07.10.24 10:09:14 | - | 4,440 |
07.10.24 10:09:10 | - | 4,441 |
07.10.24 10:09:09 | - | 4,441 |
07.10.24 10:09:07 | - | 4,441 |
07.10.24 10:09:06 | - | 4,441 |
07.10.24 10:09:05 | - | 4,441 |
07.10.24 10:09:04 | - | 4,441 |
07.10.24 10:09:03 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:01 | - | 4,440 |
07.10.24 10:09:00 | - | 4,441 |
07.10.24 10:08:21 | - | 4,440 |
07.10.24 10:08:17 | - | 4,440 |
07.10.24 10:08:09 | - | 4,441 |
07.10.24 10:08:05 | - | 4,441 |
07.10.24 10:07:51 | - | 4,440 |
07.10.24 10:07:50 | - | 4,440 |
07.10.24 10:07:20 | - | 4,441 |
07.10.24 10:07:13 | - | 4,441 |
07.10.24 10:07:09 | - | 4,441 |
07.10.24 10:07:08 | - | 4,441 |
07.10.24 10:06:37 | - | 4,442 |
07.10.24 10:06:34 | - | 4,442 |
07.10.24 10:06:24 | - | 4,443 |