AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:09:26 | - | 48,980 |
03.02.25 09:09:26 | - | 48,980 |
03.02.25 09:09:11 | - | 48,960 |
03.02.25 09:09:11 | - | 48,980 |
03.02.25 09:09:11 | - | 48,980 |
03.02.25 09:08:48 | - | 48,940 |
03.02.25 09:08:47 | - | 48,940 |
03.02.25 09:08:40 | - | 48,920 |
03.02.25 09:08:39 | - | 48,920 |
03.02.25 09:08:37 | - | 48,940 |
03.02.25 09:08:36 | - | 48,920 |
03.02.25 09:08:34 | - | 48,940 |
03.02.25 09:08:05 | - | 48,920 |
03.02.25 09:08:00 | - | 48,900 |
03.02.25 09:07:59 | - | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:07:57 | - | 48,880 |
03.02.25 09:07:56 | - | 48,880 |
03.02.25 09:07:50 | - | 48,880 |
03.02.25 09:07:46 | - | 48,880 |
03.02.25 09:07:38 | - | 48,880 |
03.02.25 09:07:37 | - | 48,880 |
03.02.25 09:02:03 | - | 49,000 |
03.02.25 09:02:01 | - | 49,020 |
03.02.25 09:01:50 | - | 49,080 |
03.02.25 09:01:43 | - | 49,080 |
03.02.25 09:01:15 | - | 49,100 |
03.02.25 08:57:18 | - | 48,480 |
03.02.25 08:54:17 | - | 48,480 |
03.02.25 08:52:09 | - | 48,480 |
03.02.25 08:52:04 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 08:52:03 | - | 48,480 |
03.02.25 08:51:49 | - | 48,500 |
03.02.25 08:51:35 | - | 48,520 |
03.02.25 08:51:22 | - | 48,500 |
03.02.25 08:51:17 | - | 48,500 |
03.02.25 08:51:16 | - | 48,480 |
03.02.25 08:51:05 | - | 48,500 |
03.02.25 08:51:04 | - | 48,520 |
03.02.25 08:51:03 | - | 48,480 |
03.02.25 08:51:01 | - | 48,500 |
03.02.25 08:50:49 | - | 48,520 |
03.02.25 08:50:45 | - | 48,500 |
03.02.25 08:50:42 | - | 48,520 |
03.02.25 08:50:36 | - | 48,500 |
03.02.25 08:50:27 | - | 48,520 |