AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:26:17 | - | 48,360 |
20.01.25 18:26:17 | - | 48,340 |
20.01.25 18:26:16 | - | 48,320 |
20.01.25 18:26:15 | - | 48,340 |
20.01.25 18:26:13 | - | 48,360 |
20.01.25 18:26:12 | - | 48,380 |
20.01.25 18:26:11 | - | 48,400 |
20.01.25 18:26:10 | - | 48,400 |
20.01.25 18:26:09 | - | 48,420 |
20.01.25 18:26:07 | - | 48,400 |
20.01.25 18:26:06 | - | 48,420 |
20.01.25 18:26:06 | - | 48,420 |
20.01.25 18:26:05 | - | 48,400 |
20.01.25 18:26:05 | - | 48,420 |
20.01.25 18:26:04 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:26:03 | - | 48,400 |
20.01.25 18:26:01 | - | 48,380 |
20.01.25 18:26:00 | - | 48,380 |
20.01.25 18:25:59 | - | 48,400 |
20.01.25 18:25:58 | - | 48,400 |
20.01.25 18:25:58 | - | 48,400 |
20.01.25 18:25:57 | - | 48,420 |
20.01.25 18:25:55 | - | 48,440 |
20.01.25 18:25:54 | - | 48,460 |
20.01.25 18:25:53 | - | 48,480 |
20.01.25 18:25:48 | - | 48,540 |
20.01.25 18:25:47 | - | 48,560 |
20.01.25 18:25:46 | - | 48,560 |
20.01.25 18:25:45 | - | 48,580 |
20.01.25 18:25:43 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:25:43 | - | 48,580 |
20.01.25 18:25:42 | - | 48,580 |
20.01.25 18:25:41 | - | 48,600 |
20.01.25 18:25:38 | - | 48,600 |
20.01.25 18:25:37 | - | 48,620 |
20.01.25 18:25:34 | - | 48,600 |
20.01.25 18:25:33 | - | 48,600 |
20.01.25 18:25:33 | - | 48,600 |
20.01.25 18:25:32 | - | 48,600 |
20.01.25 18:25:29 | - | 48,600 |
20.01.25 18:25:27 | - | 48,620 |
20.01.25 18:25:21 | - | 48,600 |
20.01.25 18:25:20 | - | 48,600 |
20.01.25 18:25:17 | - | 48,600 |
20.01.25 18:25:15 | - | 48,620 |