HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:17 | 4 | 147,40 |
03.10.24 09:01:17 | 2 | 147,40 |
02.10.24 17:30:12 | 50 | 147,40 |
02.10.24 17:30:12 | 126 | 147,40 |
02.10.24 17:30:12 | 127 | 147,40 |
02.10.24 17:30:12 | 98 | 147,40 |
02.10.24 17:30:12 | 28 | 147,40 |
02.10.24 17:30:12 | 83 | 147,40 |
02.10.24 17:30:12 | 127 | 147,40 |
02.10.24 17:30:12 | 134 | 147,40 |
02.10.24 17:30:12 | 56 | 147,40 |
02.10.24 17:30:12 | 150 | 147,40 |
02.10.24 17:30:12 | 15 | 147,40 |
02.10.24 17:30:12 | 349 | 147,40 |
02.10.24 17:30:12 | 274 | 147,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:12 | 58 | 147,40 |
02.10.24 17:30:12 | 220 | 147,40 |
02.10.24 17:30:12 | 3 | 147,40 |
02.10.24 17:30:12 | 139 | 147,40 |
02.10.24 17:30:12 | 23 | 147,40 |
02.10.24 17:30:12 | 31 | 147,40 |
02.10.24 17:30:12 | 82 | 147,40 |
02.10.24 17:30:12 | 78 | 147,40 |
02.10.24 17:30:12 | 1 | 147,40 |
02.10.24 17:30:12 | 23 | 147,40 |
02.10.24 17:30:12 | 245 | 147,40 |
02.10.24 17:30:12 | 370 | 147,40 |
02.10.24 17:30:12 | 107 | 147,40 |
02.10.24 17:30:12 | 88 | 147,40 |
02.10.24 17:30:12 | 349 | 147,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:12 | 146 | 147,40 |
02.10.24 17:30:12 | 59 | 147,40 |
02.10.24 17:30:12 | 83 | 147,40 |
02.10.24 17:30:12 | 56 | 147,40 |
02.10.24 17:30:12 | 33 | 147,40 |
02.10.24 17:30:12 | 371 | 147,40 |
02.10.24 17:30:12 | 220 | 147,40 |
02.10.24 17:30:12 | 220 | 147,40 |
02.10.24 17:30:12 | 220 | 147,40 |
02.10.24 17:30:12 | 223 | 147,40 |
02.10.24 17:30:12 | 5 | 147,40 |
02.10.24 17:30:12 | 50 | 147,40 |
02.10.24 17:30:12 | 18 | 147,40 |
02.10.24 17:30:12 | 64 | 147,40 |
02.10.24 17:30:12 | 89 | 147,40 |