HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:09 | 23 | 147,90 |
03.10.24 11:14:09 | 21 | 147,90 |
03.10.24 11:12:02 | 31 | 147,80 |
03.10.24 11:12:02 | 12 | 147,80 |
03.10.24 11:12:02 | 20 | 147,80 |
03.10.24 11:08:22 | 19 | 147,60 |
03.10.24 11:08:22 | 25 | 147,60 |
03.10.24 11:08:22 | 11 | 147,60 |
03.10.24 10:47:34 | 16 | 147,90 |
03.10.24 10:47:34 | 20 | 147,90 |
03.10.24 10:47:34 | 56 | 147,80 |
03.10.24 10:47:34 | 108 | 147,80 |
03.10.24 10:47:34 | 26 | 147,80 |
03.10.24 10:47:34 | 23 | 147,80 |
03.10.24 10:47:34 | 21 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:25 | 3 | 147,80 |
03.10.24 10:38:48 | 23 | 147,70 |
03.10.24 10:38:48 | 21 | 147,70 |
03.10.24 10:38:48 | 2 | 147,70 |
03.10.24 10:38:48 | 67 | 147,70 |
03.10.24 10:38:48 | 51 | 147,70 |
03.10.24 10:38:48 | 25 | 147,70 |
03.10.24 10:38:48 | 24 | 147,70 |
03.10.24 10:32:17 | 25 | 147,60 |
03.10.24 10:32:17 | 24 | 147,60 |
03.10.24 10:29:09 | 24 | 147,80 |
03.10.24 10:29:09 | 23 | 147,80 |
03.10.24 10:29:09 | 72 | 147,80 |
03.10.24 10:29:09 | 7 | 147,70 |
03.10.24 10:29:09 | 21 | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:09 | 60 | 147,70 |
03.10.24 10:28:27 | 1 | 147,60 |
03.10.24 10:20:55 | 10 | 147,70 |
03.10.24 10:17:38 | 237 | 148,00 |
03.10.24 10:17:38 | 42 | 147,90 |
03.10.24 10:17:38 | 80 | 147,90 |
03.10.24 10:17:38 | 22 | 147,90 |
03.10.24 10:17:38 | 21 | 147,90 |
03.10.24 10:17:38 | 60 | 147,90 |
03.10.24 10:17:38 | 91 | 147,80 |
03.10.24 10:17:38 | 80 | 147,80 |
03.10.24 10:17:38 | 22 | 147,80 |
03.10.24 10:17:38 | 22 | 147,80 |
03.10.24 10:17:38 | 47 | 147,80 |
03.10.24 10:17:38 | 29 | 147,80 |