HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:13 | 61 | 148,10 |
03.10.24 11:39:13 | 25 | 148,10 |
03.10.24 11:39:13 | 24 | 148,10 |
03.10.24 11:32:52 | 27 | 148,30 |
03.10.24 11:32:51 | 22 | 148,20 |
03.10.24 11:32:51 | 22 | 148,20 |
03.10.24 11:32:51 | 267 | 148,20 |
03.10.24 11:32:51 | 13 | 148,10 |
03.10.24 11:32:51 | 42 | 148,10 |
03.10.24 11:32:51 | 100 | 148,10 |
03.10.24 11:22:49 | 21 | 148,20 |
03.10.24 11:22:49 | 21 | 148,20 |
03.10.24 11:22:41 | 36 | 148,00 |
03.10.24 11:22:41 | 17 | 148,00 |
03.10.24 11:22:41 | 21 | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:41 | 56 | 148,00 |
03.10.24 11:22:41 | 27 | 148,00 |
03.10.24 11:22:41 | 23 | 148,00 |
03.10.24 11:17:55 | 22 | 148,20 |
03.10.24 11:17:55 | 40 | 148,20 |
03.10.24 11:17:55 | 21 | 148,20 |
03.10.24 11:17:55 | 69 | 148,20 |
03.10.24 11:15:50 | 42 | 148,20 |
03.10.24 11:15:50 | 43 | 148,20 |
03.10.24 11:14:10 | 70 | 148,10 |
03.10.24 11:14:09 | 160 | 148,00 |
03.10.24 11:14:09 | 864 | 148,00 |
03.10.24 11:14:09 | 3 | 148,00 |
03.10.24 11:14:09 | 89 | 148,00 |
03.10.24 11:14:09 | 111 | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:09 | 50 | 148,00 |
03.10.24 11:14:09 | 5 | 148,00 |
03.10.24 11:14:09 | 165 | 148,00 |
03.10.24 11:14:09 | 30 | 148,00 |
03.10.24 11:14:09 | 50 | 148,00 |
03.10.24 11:14:09 | 11 | 148,00 |
03.10.24 11:14:09 | 20 | 148,00 |
03.10.24 11:14:09 | 120 | 148,00 |
03.10.24 11:14:09 | 100 | 148,00 |
03.10.24 11:14:09 | 40 | 148,00 |
03.10.24 11:14:09 | 54 | 148,00 |
03.10.24 11:14:09 | 146 | 148,00 |
03.10.24 11:14:09 | 200 | 148,00 |
03.10.24 11:14:09 | 500 | 148,00 |
03.10.24 11:14:09 | 63 | 148,00 |