HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:34:25 | 17 | 150,30 |
11.10.24 13:30:42 | 1 | 150,10 |
11.10.24 13:30:42 | 29 | 150,10 |
11.10.24 13:30:00 | 20 | 150,10 |
11.10.24 13:16:57 | 7 | 150,30 |
11.10.24 13:16:57 | 18 | 150,30 |
11.10.24 13:16:57 | 18 | 150,30 |
11.10.24 13:16:57 | 17 | 150,20 |
11.10.24 13:16:57 | 17 | 150,20 |
11.10.24 13:16:57 | 19 | 150,20 |
11.10.24 13:16:57 | 18 | 150,20 |
11.10.24 13:11:33 | 10 | 150,00 |
11.10.24 13:09:29 | 17 | 150,00 |
11.10.24 12:53:07 | 200 | 150,10 |
11.10.24 12:53:07 | 1 | 150,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:52:32 | 3 | 150,10 |
11.10.24 12:52:32 | 20 | 150,10 |
11.10.24 12:52:32 | 20 | 150,10 |
11.10.24 12:52:32 | 2 | 150,00 |
11.10.24 12:44:50 | 25 | 149,90 |
11.10.24 12:44:50 | 9 | 149,90 |
11.10.24 12:44:50 | 18 | 149,90 |
11.10.24 12:44:50 | 20 | 149,90 |
11.10.24 12:44:50 | 28 | 149,90 |
11.10.24 12:43:03 | 21 | 149,70 |
11.10.24 12:43:03 | 54 | 149,70 |
11.10.24 12:43:03 | 18 | 149,70 |
11.10.24 12:43:03 | 19 | 149,70 |
11.10.24 12:43:03 | 18 | 149,70 |
11.10.24 12:43:03 | 16 | 149,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:43:03 | 69 | 149,80 |
11.10.24 12:43:03 | 46 | 149,80 |
11.10.24 12:43:03 | 18 | 149,80 |
11.10.24 12:43:03 | 21 | 149,80 |
11.10.24 12:39:36 | 15 | 149,90 |
11.10.24 12:39:36 | 1 | 149,90 |
11.10.24 12:14:18 | 35 | 149,90 |
11.10.24 12:14:18 | 20 | 149,90 |
11.10.24 12:11:20 | 18 | 150,00 |
11.10.24 12:11:20 | 20 | 150,00 |
11.10.24 12:02:46 | 40 | 149,90 |
11.10.24 11:57:37 | 9 | 149,90 |
11.10.24 11:57:37 | 21 | 149,90 |
11.10.24 11:56:03 | 21 | 149,80 |
11.10.24 11:56:03 | 19 | 149,80 |