HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:56:03 | 19 | 149,80 |
11.10.24 11:56:03 | 60 | 149,90 |
11.10.24 11:56:03 | 47 | 149,90 |
11.10.24 11:53:48 | 20 | 150,00 |
11.10.24 11:53:48 | 18 | 150,00 |
11.10.24 11:52:46 | 8 | 150,10 |
11.10.24 11:52:46 | 100 | 150,10 |
11.10.24 11:52:46 | 53 | 150,20 |
11.10.24 11:52:46 | 54 | 150,20 |
11.10.24 11:52:46 | 91 | 150,20 |
11.10.24 11:52:46 | 40 | 150,20 |
11.10.24 11:52:46 | 20 | 150,20 |
11.10.24 11:52:46 | 3 | 150,20 |
11.10.24 11:52:46 | 20 | 150,10 |
11.10.24 11:52:46 | 19 | 150,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:52:25 | 13 | 150,00 |
11.10.24 11:45:32 | 19 | 150,00 |
11.10.24 11:45:32 | 81 | 150,00 |
11.10.24 11:45:32 | 115 | 150,00 |
11.10.24 11:45:32 | 21 | 150,00 |
11.10.24 11:45:32 | 21 | 150,00 |
11.10.24 11:43:06 | 15 | 150,20 |
11.10.24 11:40:03 | 86 | 150,10 |
11.10.24 11:37:40 | 33 | 150,00 |
11.10.24 11:37:40 | 200 | 150,00 |
11.10.24 11:37:40 | 30 | 150,00 |
11.10.24 11:37:40 | 25 | 150,00 |
11.10.24 11:37:40 | 50 | 150,00 |
11.10.24 11:37:40 | 12 | 149,90 |
11.10.24 11:37:40 | 103 | 149,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:37:40 | 10 | 149,90 |
11.10.24 11:37:40 | 47 | 149,90 |
11.10.24 11:37:40 | 26 | 149,90 |
11.10.24 11:37:40 | 1 | 149,90 |
11.10.24 11:37:40 | 32 | 149,90 |
11.10.24 11:37:13 | 14 | 149,80 |
11.10.24 11:22:18 | 9 | 149,90 |
11.10.24 11:22:18 | 21 | 149,90 |
11.10.24 11:09:10 | 19 | 149,90 |
11.10.24 11:08:15 | 42 | 149,80 |
11.10.24 11:08:15 | 40 | 149,80 |
11.10.24 11:02:16 | 29 | 149,90 |
11.10.24 11:02:16 | 50 | 149,90 |
11.10.24 11:02:16 | 2 | 150,00 |
11.10.24 11:02:15 | 4 | 149,90 |