HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:02:15 | 3 | 149,90 |
11.10.24 11:02:14 | 41 | 149,90 |
11.10.24 11:02:14 | 18 | 149,90 |
11.10.24 11:02:14 | 17 | 149,90 |
11.10.24 11:02:00 | 4 | 149,90 |
11.10.24 11:01:45 | 57 | 149,70 |
11.10.24 11:01:45 | 29 | 149,70 |
11.10.24 11:01:45 | 17 | 149,70 |
11.10.24 11:01:45 | 21 | 149,70 |
11.10.24 11:01:45 | 60 | 149,70 |
11.10.24 11:01:45 | 2 | 149,60 |
11.10.24 10:52:56 | 17 | 149,60 |
11.10.24 10:52:56 | 4 | 149,60 |
11.10.24 10:52:56 | 27 | 149,60 |
11.10.24 10:52:56 | 17 | 149,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:52:56 | 43 | 149,60 |
11.10.24 10:50:51 | 65 | 149,60 |
11.10.24 10:50:51 | 73 | 149,60 |
11.10.24 10:50:51 | 43 | 149,60 |
11.10.24 10:44:57 | 34 | 149,60 |
11.10.24 10:44:57 | 19 | 149,60 |
11.10.24 10:44:57 | 10 | 149,60 |
11.10.24 10:32:44 | 19 | 149,80 |
11.10.24 10:32:44 | 20 | 149,80 |
11.10.24 10:32:44 | 3 | 149,80 |
11.10.24 10:32:44 | 67 | 149,80 |
11.10.24 10:32:44 | 45 | 149,80 |
11.10.24 10:25:08 | 20 | 149,80 |
11.10.24 10:16:48 | 20 | 149,70 |
11.10.24 10:16:48 | 18 | 149,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:16:48 | 4 | 149,60 |
11.10.24 10:16:48 | 38 | 149,60 |
11.10.24 10:16:48 | 5 | 149,60 |
11.10.24 10:16:48 | 18 | 149,60 |
11.10.24 10:16:48 | 9 | 149,60 |
11.10.24 10:06:55 | 10 | 149,60 |
11.10.24 10:06:55 | 40 | 149,60 |
11.10.24 10:00:35 | 22 | 149,50 |
11.10.24 10:00:35 | 59 | 149,50 |
11.10.24 10:00:35 | 29 | 149,50 |
11.10.24 10:00:35 | 52 | 149,50 |
11.10.24 10:00:35 | 20 | 149,50 |
11.10.24 10:00:35 | 18 | 149,50 |
11.10.24 09:58:14 | 1 | 149,70 |
11.10.24 09:58:14 | 17 | 149,70 |