Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:28:09 | 200 | 84,0100 |
14.02.25 21:27:58 | 100 | 84,0200 |
14.02.25 21:27:58 | 100 | 84,0200 |
14.02.25 21:27:34 | 220 | 84,0200 |
14.02.25 21:27:33 | 151 | 84,0200 |
14.02.25 21:27:27 | 100 | 84,0500 |
14.02.25 21:27:26 | 100 | 84,0500 |
14.02.25 21:26:50 | 100 | 84,0500 |
14.02.25 21:26:28 | 100 | 84,0500 |
14.02.25 21:26:28 | 100 | 84,0550 |
14.02.25 21:26:28 | 100 | 84,0500 |
14.02.25 21:26:28 | 100 | 84,0300 |
14.02.25 21:26:28 | 116 | 84,0300 |
14.02.25 21:26:28 | 194 | 84,0300 |
14.02.25 21:26:28 | 116 | 84,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:26:00 | 200 | 84,0550 |
14.02.25 21:25:23 | 172 | 84,0300 |
14.02.25 21:25:13 | 100 | 84,0500 |
14.02.25 21:25:13 | 235 | 84,0500 |
14.02.25 21:25:10 | 200 | 84,0950 |
14.02.25 21:25:10 | 100 | 84,0600 |
14.02.25 21:25:10 | 211 | 84,0600 |
14.02.25 21:24:26 | 100 | 84,0800 |
14.02.25 21:23:50 | 100 | 84,0900 |
14.02.25 21:23:46 | 100 | 84,0600 |
14.02.25 21:23:27 | 101 | 84,0700 |
14.02.25 21:23:18 | 100 | 84,0750 |
14.02.25 21:23:18 | 100 | 84,0900 |
14.02.25 21:23:14 | 192 | 84,0700 |
14.02.25 21:23:14 | 100 | 84,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:23:14 | 100 | 84,0700 |
14.02.25 21:22:28 | 150 | 84,0701 |
14.02.25 21:22:21 | 100 | 84,1000 |
14.02.25 21:22:16 | 100 | 84,1000 |
14.02.25 21:22:10 | 100 | 84,0900 |
14.02.25 21:22:10 | 114 | 84,0900 |
14.02.25 21:22:10 | 199 | 84,0900 |
14.02.25 21:22:10 | 101 | 84,1000 |
14.02.25 21:22:09 | 100 | 84,1150 |
14.02.25 21:22:09 | 100 | 84,1150 |
14.02.25 21:22:09 | 100 | 84,1100 |
14.02.25 21:22:09 | 100 | 84,1100 |
14.02.25 21:22:09 | 100 | 84,1100 |
14.02.25 21:22:09 | 127 | 84,1300 |
14.02.25 21:21:35 | 100 | 84,1550 |