Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:34:39 | 100 | 84,7400 |
18.02.25 21:34:12 | 100 | 84,7400 |
18.02.25 21:34:10 | 100 | 84,7400 |
18.02.25 21:34:07 | 100 | 84,7400 |
18.02.25 21:34:07 | 100 | 84,7400 |
18.02.25 21:34:06 | 100 | 84,7400 |
18.02.25 21:34:06 | 150 | 84,7400 |
18.02.25 21:34:06 | 100 | 84,7400 |
18.02.25 21:34:06 | 100 | 84,7400 |
18.02.25 21:34:06 | 100 | 84,7300 |
18.02.25 21:34:06 | 100 | 84,7400 |
18.02.25 21:34:06 | 100 | 84,7400 |
18.02.25 21:34:06 | 100 | 84,7400 |
18.02.25 21:34:06 | 100 | 84,7400 |
18.02.25 21:34:06 | 100 | 84,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:34:06 | 100 | 84,7300 |
18.02.25 21:34:06 | 100 | 84,7200 |
18.02.25 21:34:06 | 100 | 84,7300 |
18.02.25 21:34:06 | 125 | 84,7200 |
18.02.25 21:34:06 | 125 | 84,7200 |
18.02.25 21:34:06 | 102 | 84,7300 |
18.02.25 21:34:06 | 161 | 84,7300 |
18.02.25 21:34:06 | 132 | 84,7400 |
18.02.25 21:34:06 | 176 | 84,7300 |
18.02.25 21:34:06 | 106 | 84,7300 |
18.02.25 21:34:06 | 100 | 84,7600 |
18.02.25 21:34:00 | 100 | 84,7600 |
18.02.25 21:33:38 | 100 | 84,7300 |
18.02.25 21:33:37 | 100 | 84,7650 |
18.02.25 21:33:29 | 100 | 84,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:33:29 | 100 | 84,7650 |
18.02.25 21:33:29 | 100 | 84,7650 |
18.02.25 21:33:29 | 100 | 84,7650 |
18.02.25 21:33:28 | 100 | 84,7650 |
18.02.25 21:33:19 | 1,73 Tsd. | 84,7650 |
18.02.25 21:33:12 | 100 | 84,7650 |
18.02.25 21:33:12 | 100 | 84,7650 |
18.02.25 21:33:03 | 100 | 84,7650 |
18.02.25 21:33:00 | 100 | 84,7650 |
18.02.25 21:32:55 | 100 | 84,7700 |
18.02.25 21:32:55 | 100 | 84,7700 |
18.02.25 21:32:55 | 100 | 84,7550 |
18.02.25 21:32:46 | 100 | 84,7550 |
18.02.25 21:32:43 | 100 | 84,7550 |
18.02.25 21:32:22 | 100 | 84,7300 |