Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:56:27 | 100 | 88,3000 |
06.02.25 20:56:23 | 100 | 88,2450 |
06.02.25 20:56:23 | 100 | 88,2250 |
06.02.25 20:56:23 | 100 | 88,2250 |
06.02.25 20:56:23 | 100 | 88,2200 |
06.02.25 20:56:23 | 100 | 88,2200 |
06.02.25 20:56:23 | 135 | 88,2200 |
06.02.25 20:56:23 | 100 | 88,2250 |
06.02.25 20:56:21 | 100 | 88,2500 |
06.02.25 20:56:21 | 100 | 88,2500 |
06.02.25 20:56:21 | 100 | 88,2700 |
06.02.25 20:56:21 | 100 | 88,2900 |
06.02.25 20:56:21 | 209 | 88,2600 |
06.02.25 20:56:21 | 100 | 88,2600 |
06.02.25 20:56:21 | 100 | 88,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:56:21 | 100 | 88,2700 |
06.02.25 20:56:21 | 100 | 88,2600 |
06.02.25 20:56:21 | 100 | 88,2700 |
06.02.25 20:56:21 | 100 | 88,2900 |
06.02.25 20:56:21 | 100 | 88,2800 |
06.02.25 20:56:21 | 100 | 88,2800 |
06.02.25 20:56:21 | 100 | 88,2900 |
06.02.25 20:56:21 | 100 | 88,3100 |
06.02.25 20:56:21 | 100 | 88,3100 |
06.02.25 20:56:21 | 100 | 88,3800 |
06.02.25 20:56:21 | 100 | 88,3750 |
06.02.25 20:56:21 | 100 | 88,3400 |
06.02.25 20:56:21 | 100 | 88,3800 |
06.02.25 20:56:21 | 100 | 88,3400 |
06.02.25 20:56:21 | 100 | 88,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:56:21 | 100 | 88,3400 |
06.02.25 20:56:21 | 100 | 88,3500 |
06.02.25 20:56:21 | 100 | 88,3800 |
06.02.25 20:56:21 | 133 | 88,3400 |
06.02.25 20:56:21 | 100 | 88,3500 |
06.02.25 20:56:21 | 100 | 88,3500 |
06.02.25 20:56:21 | 100 | 88,3400 |
06.02.25 20:56:21 | 100 | 88,3400 |
06.02.25 20:56:21 | 188 | 88,3400 |
06.02.25 20:56:21 | 100 | 88,3400 |
06.02.25 20:56:21 | 100 | 88,3500 |
06.02.25 20:56:21 | 133 | 88,3500 |
06.02.25 20:56:21 | 100 | 88,3800 |
06.02.25 20:56:21 | 100 | 88,3500 |
06.02.25 20:55:25 | 100 | 88,4150 |