Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:54:45 | 100 | 93,4900 |
31.01.25 20:54:45 | 100 | 93,5700 |
31.01.25 20:54:26 | 100 | 93,5700 |
31.01.25 20:54:26 | 100 | 93,5700 |
31.01.25 20:53:58 | 100 | 93,5700 |
31.01.25 20:53:58 | 100 | 93,5700 |
31.01.25 20:53:58 | 100 | 93,5700 |
31.01.25 20:53:24 | 100 | 93,5700 |
31.01.25 20:53:01 | 100 | 93,5650 |
31.01.25 20:53:01 | 100 | 93,5450 |
31.01.25 20:52:34 | 100 | 93,5800 |
31.01.25 20:52:34 | 100 | 93,5800 |
31.01.25 20:52:34 | 100 | 93,5800 |
31.01.25 20:52:34 | 100 | 93,5800 |
31.01.25 20:52:34 | 100 | 93,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:52:21 | 100 | 93,6000 |
31.01.25 20:52:21 | 120 | 93,5800 |
31.01.25 20:51:46 | 100 | 93,5150 |
31.01.25 20:51:46 | 100 | 93,5150 |
31.01.25 20:51:46 | 100 | 93,5150 |
31.01.25 20:51:44 | 100 | 93,5000 |
31.01.25 20:51:44 | 100 | 93,5000 |
31.01.25 20:51:43 | 100 | 93,5100 |
31.01.25 20:51:43 | 100 | 93,5200 |
31.01.25 20:51:43 | 100 | 93,5200 |
31.01.25 20:51:43 | 100 | 93,5200 |
31.01.25 20:51:43 | 196 | 93,5200 |
31.01.25 20:51:43 | 100 | 93,5200 |
31.01.25 20:51:41 | 100 | 93,5450 |
31.01.25 20:51:30 | 100 | 93,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:51:30 | 150 | 93,5300 |
31.01.25 20:51:30 | 168 | 93,5400 |
31.01.25 20:51:30 | 100 | 93,5400 |
31.01.25 20:51:30 | 100 | 93,5400 |
31.01.25 20:51:30 | 100 | 93,5500 |
31.01.25 20:51:30 | 100 | 93,5300 |
31.01.25 20:51:30 | 100 | 93,5300 |
31.01.25 20:51:30 | 317 | 93,5300 |
31.01.25 20:51:30 | 100 | 93,5300 |
31.01.25 20:51:14 | 100 | 93,4850 |
31.01.25 20:51:02 | 100 | 93,5000 |
31.01.25 20:50:51 | 100 | 93,5000 |
31.01.25 20:50:02 | 100 | 93,5050 |
31.01.25 20:50:02 | 100 | 93,5050 |
31.01.25 20:49:12 | 100 | 93,5050 |