Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:40 | 100 | 92,8000 |
16:11:40 | 100 | 92,7300 |
16:11:40 | 100 | 92,7600 |
16:11:40 | 100 | 92,8100 |
16:11:40 | 100 | 92,8100 |
16:11:40 | 100 | 92,8100 |
16:11:40 | 100 | 92,8100 |
16:11:40 | 100 | 92,8000 |
16:11:40 | 100 | 92,8200 |
16:11:40 | 100 | 92,8800 |
16:11:08 | 100 | 92,8750 |
16:10:42 | 100 | 92,8900 |
16:10:42 | 100 | 92,8900 |
16:10:42 | 100 | 92,8900 |
16:10:42 | 100 | 92,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:42 | 100 | 92,8400 |
16:10:42 | 100 | 92,8900 |
16:10:42 | 100 | 92,8300 |
16:10:42 | 100 | 92,8900 |
16:10:42 | 302 | 92,8100 |
16:10:42 | 100 | 92,8200 |
16:10:42 | 100 | 92,8200 |
16:10:42 | 100 | 92,8300 |
16:10:42 | 100 | 92,8400 |
16:10:42 | 103 | 92,8100 |
16:10:42 | 100 | 92,8200 |
16:10:42 | 200 | 92,8300 |
16:10:42 | 100 | 92,8400 |
16:10:28 | 100 | 92,9400 |
16:10:28 | 100 | 92,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:28 | 100 | 92,9400 |
16:10:28 | 100 | 92,9400 |
16:09:15 | 100 | 92,9350 |
16:09:15 | 100 | 92,9350 |
16:09:15 | 200 | 92,9500 |
16:09:15 | 100 | 92,9500 |
16:09:15 | 144 | 92,9500 |
16:08:45 | 184 | 92,8550 |
16:08:30 | 100 | 92,8550 |
16:08:30 | 100 | 92,8550 |
16:08:30 | 100 | 92,8550 |
16:08:08 | 100 | 92,8800 |
16:08:08 | 200 | 92,8500 |
16:08:08 | 100 | 92,8700 |
16:08:08 | 100 | 92,8600 |