Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:51:58 | 100 | 80,0000 |
27.02.25 15:51:00 | 100 | 80,1600 |
27.02.25 15:50:58 | 580 | 80,0100 |
27.02.25 15:50:53 | 103 | 80,0100 |
27.02.25 15:50:49 | 100 | 80,1600 |
27.02.25 15:50:45 | 100 | 80,1600 |
27.02.25 15:50:43 | 240 | 80,0000 |
27.02.25 15:50:43 | 100 | 80,0150 |
27.02.25 15:50:26 | 100 | 80,1600 |
27.02.25 15:50:01 | 100 | 80,1600 |
27.02.25 15:50:01 | 100 | 80,1600 |
27.02.25 15:49:39 | 100 | 80,1450 |
27.02.25 15:49:38 | 100 | 80,1500 |
27.02.25 15:49:38 | 100 | 80,1500 |
27.02.25 15:49:14 | 100 | 80,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:47:52 | 100 | 80,1300 |
27.02.25 15:45:32 | 100 | 79,9900 |
27.02.25 15:45:32 | 100 | 80,1450 |
27.02.25 15:45:27 | 100 | 80,1450 |
27.02.25 15:45:05 | 100 | 80,1250 |
27.02.25 15:43:48 | 100 | 80,0400 |
27.02.25 15:43:45 | 100 | 80,0350 |
27.02.25 15:43:36 | 100 | 80,0450 |
27.02.25 15:43:36 | 200 | 79,9850 |
27.02.25 15:43:36 | 100 | 80,0950 |
27.02.25 15:43:36 | 100 | 80,0000 |
27.02.25 15:43:36 | 100 | 80,0000 |
27.02.25 15:43:35 | 100 | 79,9800 |
27.02.25 15:43:35 | 100 | 80,0000 |
27.02.25 15:43:35 | 100 | 80,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:43:35 | 100 | 80,0200 |
27.02.25 15:43:35 | 173 | 80,0200 |
27.02.25 15:42:54 | 215 | 80,1404 |
27.02.25 15:42:14 | 100 | 80,2450 |
27.02.25 15:42:14 | 100 | 80,2450 |
27.02.25 15:42:14 | 100 | 80,3300 |
27.02.25 15:42:14 | 100 | 80,3150 |
27.02.25 15:42:14 | 100 | 80,3100 |
27.02.25 15:42:14 | 200 | 80,2450 |
27.02.25 15:41:58 | 500 | 80,3494 |
27.02.25 15:39:36 | 100 | 80,2200 |
27.02.25 15:38:59 | 100 | 80,3900 |
27.02.25 15:38:59 | 100 | 80,3900 |
27.02.25 15:38:59 | 100 | 80,4600 |
27.02.25 15:38:23 | 100 | 80,3250 |