Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:05:26 | 310 | 78,4600 |
27.02.25 21:05:26 | 100 | 78,4600 |
27.02.25 21:05:23 | 100 | 78,4200 |
27.02.25 21:05:23 | 100 | 78,4250 |
27.02.25 21:05:23 | 100 | 78,4500 |
27.02.25 21:05:23 | 100 | 78,4100 |
27.02.25 21:05:23 | 100 | 78,4400 |
27.02.25 21:05:23 | 100 | 78,4400 |
27.02.25 21:05:21 | 100 | 78,4150 |
27.02.25 21:05:21 | 100 | 78,4150 |
27.02.25 21:05:19 | 100 | 78,4150 |
27.02.25 21:05:17 | 100 | 78,4150 |
27.02.25 21:05:16 | 100 | 78,4150 |
27.02.25 21:05:04 | 100 | 78,4100 |
27.02.25 21:04:44 | 100 | 78,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:04:27 | 100 | 78,4100 |
27.02.25 21:04:04 | 100 | 78,3900 |
27.02.25 21:04:04 | 100 | 78,3900 |
27.02.25 21:03:44 | 200 | 78,4500 |
27.02.25 21:03:42 | 100 | 78,4100 |
27.02.25 21:03:40 | 100 | 78,4100 |
27.02.25 21:03:40 | 100 | 78,4100 |
27.02.25 21:03:39 | 100 | 78,4100 |
27.02.25 21:03:38 | 100 | 78,4050 |
27.02.25 21:03:34 | 100 | 78,4050 |
27.02.25 21:03:34 | 100 | 78,3950 |
27.02.25 21:03:34 | 100 | 78,4100 |
27.02.25 21:03:34 | 220 | 78,4100 |
27.02.25 21:03:34 | 100 | 78,4100 |
27.02.25 21:03:34 | 200 | 78,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:03:34 | 150 | 78,4100 |
27.02.25 21:03:34 | 200 | 78,4100 |
27.02.25 21:03:34 | 130 | 78,4100 |
27.02.25 21:03:34 | 100 | 78,4100 |
27.02.25 21:03:34 | 100 | 78,4100 |
27.02.25 21:03:34 | 150 | 78,4100 |
27.02.25 21:03:11 | 100 | 78,3600 |
27.02.25 21:03:01 | 100 | 78,4000 |
27.02.25 21:02:49 | 600 | 78,4320 |
27.02.25 21:02:27 | 100 | 78,4400 |
27.02.25 21:01:37 | 100 | 78,4300 |
27.02.25 21:01:26 | 100 | 78,4400 |
27.02.25 21:01:26 | 100 | 78,4400 |
27.02.25 21:01:26 | 100 | 78,4400 |
27.02.25 21:01:25 | 125 | 78,4813 |