CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:14:07 | - | 99,420 |
08.01.25 14:13:58 | - | 99,460 |
08.01.25 14:13:57 | - | 99,420 |
08.01.25 14:11:58 | - | 99,460 |
08.01.25 14:11:49 | - | 99,420 |
08.01.25 14:11:47 | - | 99,460 |
08.01.25 14:11:44 | - | 99,420 |
08.01.25 14:11:40 | - | 99,460 |
08.01.25 14:11:36 | - | 99,420 |
08.01.25 14:11:27 | - | 99,460 |
08.01.25 14:11:22 | - | 99,440 |
08.01.25 14:09:47 | - | 99,460 |
08.01.25 14:09:45 | - | 99,500 |
08.01.25 14:09:40 | - | 99,480 |
08.01.25 14:09:38 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:09:27 | - | 99,480 |
08.01.25 14:09:25 | - | 99,500 |
08.01.25 14:09:20 | - | 99,480 |
08.01.25 14:09:19 | - | 99,500 |
08.01.25 14:09:15 | - | 99,480 |
08.01.25 14:09:12 | - | 99,520 |
08.01.25 14:08:20 | - | 99,480 |
08.01.25 14:08:16 | - | 99,520 |
08.01.25 14:08:10 | - | 99,480 |
08.01.25 14:07:55 | - | 99,500 |
08.01.25 14:07:47 | - | 99,480 |
08.01.25 14:07:29 | - | 99,500 |
08.01.25 14:06:56 | - | 99,480 |
08.01.25 14:06:54 | - | 99,500 |
08.01.25 14:06:44 | - | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:05:20 | - | 99,500 |
08.01.25 14:05:19 | - | 99,480 |
08.01.25 14:05:14 | - | 99,520 |
08.01.25 14:05:12 | - | 99,480 |
08.01.25 14:04:56 | - | 99,500 |
08.01.25 14:04:48 | - | 99,460 |
08.01.25 14:04:46 | - | 99,500 |
08.01.25 14:04:43 | - | 99,480 |
08.01.25 14:04:42 | - | 99,500 |
08.01.25 14:04:38 | - | 99,480 |
08.01.25 14:04:37 | - | 99,500 |
08.01.25 14:04:34 | - | 99,480 |
08.01.25 14:04:32 | - | 99,500 |
08.01.25 14:04:28 | - | 99,480 |
08.01.25 14:03:45 | - | 99,520 |