CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:38:08 | - | 99,740 |
20.02.25 16:38:06 | - | 99,720 |
20.02.25 16:38:03 | - | 99,700 |
20.02.25 16:38:01 | - | 99,720 |
20.02.25 16:37:59 | - | 99,700 |
20.02.25 16:37:58 | - | 99,680 |
20.02.25 16:37:56 | - | 99,640 |
20.02.25 16:37:53 | - | 99,640 |
20.02.25 16:37:48 | - | 99,500 |
20.02.25 16:37:42 | - | 99,520 |
20.02.25 16:37:41 | - | 99,500 |
20.02.25 16:37:28 | - | 99,500 |
20.02.25 16:37:27 | - | 99,480 |
20.02.25 16:37:15 | - | 99,500 |
20.02.25 16:37:11 | - | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:37:06 | - | 99,480 |
20.02.25 16:37:02 | - | 99,500 |
20.02.25 16:36:59 | - | 99,520 |
20.02.25 16:36:57 | - | 99,480 |
20.02.25 16:36:56 | - | 99,500 |
20.02.25 16:36:48 | - | 99,520 |
20.02.25 16:36:44 | - | 99,520 |
20.02.25 16:36:38 | - | 99,500 |
20.02.25 16:36:37 | - | 99,480 |
20.02.25 16:36:34 | - | 99,500 |
20.02.25 16:36:30 | - | 99,520 |
20.02.25 16:36:28 | - | 99,500 |
20.02.25 16:36:22 | - | 99,520 |
20.02.25 16:36:18 | - | 99,500 |
20.02.25 16:36:17 | - | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:36:12 | - | 99,500 |
20.02.25 16:36:08 | - | 99,500 |
20.02.25 16:36:05 | - | 99,500 |
20.02.25 16:35:58 | - | 99,500 |
20.02.25 16:35:56 | - | 99,500 |
20.02.25 16:35:53 | - | 99,500 |
20.02.25 16:35:49 | - | 99,500 |
20.02.25 16:35:47 | - | 99,480 |
20.02.25 16:35:46 | - | 99,500 |
20.02.25 16:35:39 | - | 99,500 |
20.02.25 16:35:37 | - | 99,480 |
20.02.25 16:35:36 | - | 99,500 |
20.02.25 16:35:34 | - | 99,500 |
20.02.25 16:35:32 | - | 99,500 |
20.02.25 16:35:29 | - | 99,520 |