CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:49:37 | - | 99,560 |
20.02.25 16:49:30 | - | 99,600 |
20.02.25 16:49:27 | - | 99,580 |
20.02.25 16:49:24 | - | 99,600 |
20.02.25 16:49:21 | - | 99,580 |
20.02.25 16:49:20 | - | 99,600 |
20.02.25 16:49:17 | - | 99,600 |
20.02.25 16:49:10 | - | 99,600 |
20.02.25 16:49:09 | - | 99,620 |
20.02.25 16:49:05 | - | 99,600 |
20.02.25 16:48:53 | - | 99,620 |
20.02.25 16:48:51 | - | 99,600 |
20.02.25 16:48:48 | - | 99,620 |
20.02.25 16:48:46 | - | 99,580 |
20.02.25 16:48:44 | - | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:48:42 | - | 99,600 |
20.02.25 16:48:39 | - | 99,620 |
20.02.25 16:48:37 | - | 99,600 |
20.02.25 16:48:30 | - | 99,620 |
20.02.25 16:48:28 | - | 99,600 |
20.02.25 16:48:25 | - | 99,600 |
20.02.25 16:48:22 | - | 99,580 |
20.02.25 16:48:19 | - | 99,600 |
20.02.25 16:48:14 | - | 99,620 |
20.02.25 16:48:12 | - | 99,600 |
20.02.25 16:48:06 | - | 99,580 |
20.02.25 16:48:04 | - | 99,620 |
20.02.25 16:48:03 | - | 99,600 |
20.02.25 16:47:58 | - | 99,620 |
20.02.25 16:47:56 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:47:55 | - | 99,600 |
20.02.25 16:47:52 | - | 99,600 |
20.02.25 16:47:50 | - | 99,580 |
20.02.25 16:47:48 | - | 99,620 |
20.02.25 16:47:46 | - | 99,600 |
20.02.25 16:47:43 | - | 99,600 |
20.02.25 16:47:39 | - | 99,600 |
20.02.25 16:47:33 | - | 99,600 |
20.02.25 16:47:29 | - | 99,580 |
20.02.25 16:47:16 | - | 99,580 |
20.02.25 16:47:12 | - | 99,580 |
20.02.25 16:47:10 | - | 99,580 |
20.02.25 16:47:06 | - | 99,580 |
20.02.25 16:47:05 | - | 99,580 |
20.02.25 16:47:02 | - | 99,640 |