CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:37:10 | - | 101,100 |
23.01.25 16:37:08 | - | 101,050 |
23.01.25 16:37:07 | - | 101,100 |
23.01.25 16:36:03 | - | 101,050 |
23.01.25 16:36:01 | - | 101,050 |
23.01.25 16:35:32 | - | 101,000 |
23.01.25 16:35:29 | - | 100,950 |
23.01.25 16:34:41 | - | 100,950 |
23.01.25 16:34:37 | - | 100,950 |
23.01.25 16:34:35 | - | 100,950 |
23.01.25 16:32:12 | - | 101,000 |
23.01.25 16:32:07 | - | 101,000 |
23.01.25 16:31:34 | - | 101,050 |
23.01.25 16:31:31 | - | 101,000 |
23.01.25 16:31:18 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:31:15 | - | 101,000 |
23.01.25 16:31:13 | - | 101,050 |
23.01.25 16:31:11 | - | 101,050 |
23.01.25 16:31:09 | - | 101,000 |
23.01.25 16:31:06 | - | 101,000 |
23.01.25 16:31:03 | - | 101,050 |
23.01.25 16:30:45 | - | 101,000 |
23.01.25 16:30:43 | - | 100,950 |
23.01.25 16:30:42 | - | 101,000 |
23.01.25 16:30:40 | - | 100,950 |
23.01.25 16:30:37 | - | 101,000 |
23.01.25 16:30:35 | - | 100,950 |
23.01.25 16:30:32 | - | 101,000 |
23.01.25 16:30:29 | - | 100,950 |
23.01.25 16:30:20 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:30:12 | - | 101,000 |
23.01.25 16:27:19 | - | 100,950 |
23.01.25 16:26:59 | - | 100,950 |
23.01.25 16:26:45 | - | 101,000 |
23.01.25 16:26:29 | - | 100,950 |
23.01.25 16:26:23 | - | 101,000 |
23.01.25 16:26:21 | - | 101,000 |
23.01.25 16:26:19 | - | 101,000 |
23.01.25 16:26:17 | - | 100,950 |
23.01.25 16:25:23 | - | 101,050 |
23.01.25 16:25:21 | - | 101,100 |
23.01.25 16:24:23 | - | 101,050 |
23.01.25 16:24:20 | - | 101,100 |
23.01.25 16:24:02 | - | 101,050 |
23.01.25 16:24:01 | - | 101,100 |