CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:25:07 | - | 101,450 |
06.02.25 17:25:02 | - | 101,500 |
06.02.25 17:25:00 | - | 101,450 |
06.02.25 17:24:58 | - | 101,500 |
06.02.25 17:24:57 | - | 101,450 |
06.02.25 17:24:48 | - | 101,500 |
06.02.25 17:24:46 | - | 101,450 |
06.02.25 17:24:38 | - | 101,500 |
06.02.25 17:24:36 | - | 101,450 |
06.02.25 17:23:55 | - | 101,500 |
06.02.25 17:23:53 | - | 101,550 |
06.02.25 17:23:52 | - | 101,500 |
06.02.25 17:23:50 | - | 101,550 |
06.02.25 17:23:49 | - | 101,600 |
06.02.25 17:22:46 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:22:45 | - | 101,500 |
06.02.25 17:22:44 | - | 101,550 |
06.02.25 17:22:43 | - | 101,500 |
06.02.25 17:22:42 | - | 101,500 |
06.02.25 17:22:38 | - | 101,550 |
06.02.25 17:22:26 | - | 101,550 |
06.02.25 17:22:25 | - | 101,500 |
06.02.25 17:22:17 | - | 101,500 |
06.02.25 17:22:02 | - | 101,500 |
06.02.25 17:22:00 | - | 101,550 |
06.02.25 17:21:59 | - | 101,500 |
06.02.25 17:21:45 | - | 101,500 |
06.02.25 17:21:42 | - | 101,550 |
06.02.25 17:21:36 | - | 101,500 |
06.02.25 17:21:34 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:21:31 | - | 101,500 |
06.02.25 17:21:28 | - | 101,500 |
06.02.25 17:21:27 | - | 101,500 |
06.02.25 17:21:24 | - | 101,500 |
06.02.25 17:21:19 | - | 101,500 |
06.02.25 17:21:18 | - | 101,500 |
06.02.25 17:21:16 | - | 101,500 |
06.02.25 17:21:15 | - | 101,550 |
06.02.25 17:21:14 | - | 101,500 |
06.02.25 17:21:03 | - | 101,550 |
06.02.25 17:21:02 | - | 101,600 |
06.02.25 17:20:55 | - | 101,550 |
06.02.25 17:20:52 | - | 101,600 |
06.02.25 17:20:27 | - | 101,550 |
06.02.25 17:20:26 | - | 101,600 |