CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:24:47 | - | 101,350 |
14.01.25 16:24:46 | - | 101,300 |
14.01.25 16:24:32 | - | 101,350 |
14.01.25 16:24:29 | - | 101,350 |
14.01.25 16:24:27 | - | 101,300 |
14.01.25 16:24:21 | - | 101,350 |
14.01.25 16:24:17 | - | 101,300 |
14.01.25 16:24:14 | - | 101,350 |
14.01.25 16:24:12 | - | 101,300 |
14.01.25 16:24:07 | - | 101,300 |
14.01.25 16:24:06 | - | 101,300 |
14.01.25 16:24:03 | - | 101,300 |
14.01.25 16:24:00 | - | 101,300 |
14.01.25 16:23:54 | - | 101,300 |
14.01.25 16:23:48 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:23:38 | - | 101,300 |
14.01.25 16:23:37 | - | 101,250 |
14.01.25 16:23:36 | - | 101,250 |
14.01.25 16:23:27 | - | 101,250 |
14.01.25 16:23:22 | - | 101,250 |
14.01.25 16:23:17 | - | 101,250 |
14.01.25 16:23:16 | - | 101,200 |
14.01.25 16:23:05 | - | 101,250 |
14.01.25 16:23:02 | - | 101,200 |
14.01.25 16:22:38 | - | 101,200 |
14.01.25 16:22:36 | - | 101,150 |
14.01.25 16:22:35 | - | 101,200 |
14.01.25 16:22:28 | - | 101,150 |
14.01.25 16:22:26 | - | 101,150 |
14.01.25 16:22:21 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:22:21 | - | 101,100 |
14.01.25 16:22:16 | - | 101,100 |
14.01.25 16:22:11 | - | 101,150 |
14.01.25 16:22:08 | - | 101,100 |
14.01.25 16:22:01 | - | 101,150 |
14.01.25 16:21:54 | - | 101,100 |
14.01.25 16:21:50 | - | 101,000 |
14.01.25 16:21:45 | - | 100,950 |
14.01.25 16:21:42 | - | 100,950 |
14.01.25 16:21:41 | - | 100,950 |
14.01.25 16:21:37 | - | 100,900 |
14.01.25 16:21:29 | - | 100,950 |
14.01.25 16:21:28 | - | 100,950 |
14.01.25 16:21:17 | - | 100,900 |
14.01.25 16:21:16 | - | 100,850 |