CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:00:02 | - | 99,100 |
10.01.25 19:59:55 | - | 99,080 |
10.01.25 19:59:53 | - | 99,100 |
10.01.25 19:59:51 | - | 99,080 |
10.01.25 19:59:44 | - | 99,080 |
10.01.25 19:59:32 | - | 99,060 |
10.01.25 19:58:42 | - | 99,080 |
10.01.25 19:58:40 | - | 99,060 |
10.01.25 19:58:04 | - | 99,040 |
10.01.25 19:57:59 | - | 99,060 |
10.01.25 19:57:46 | - | 99,060 |
10.01.25 19:57:45 | - | 99,060 |
10.01.25 19:57:42 | - | 99,060 |
10.01.25 19:57:24 | - | 99,080 |
10.01.25 19:57:23 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:57:14 | - | 99,040 |
10.01.25 19:57:03 | - | 99,060 |
10.01.25 19:57:02 | - | 99,000 |
10.01.25 19:57:00 | - | 99,000 |
10.01.25 19:56:59 | - | 99,000 |
10.01.25 19:56:37 | - | 99,020 |
10.01.25 19:56:18 | - | 99,000 |
10.01.25 19:56:14 | - | 99,020 |
10.01.25 19:55:11 | - | 99,000 |
10.01.25 19:54:45 | - | 99,020 |
10.01.25 19:54:33 | - | 99,000 |
10.01.25 19:54:32 | - | 98,980 |
10.01.25 19:54:26 | - | 99,000 |
10.01.25 19:54:25 | - | 98,980 |
10.01.25 19:54:15 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:53:57 | - | 98,980 |
10.01.25 19:53:56 | - | 99,000 |
10.01.25 19:53:47 | - | 98,980 |
10.01.25 19:53:16 | - | 99,000 |
10.01.25 19:53:15 | - | 98,980 |
10.01.25 19:53:01 | - | 99,000 |
10.01.25 19:53:00 | - | 98,980 |
10.01.25 19:52:56 | - | 99,000 |
10.01.25 19:52:06 | - | 99,020 |
10.01.25 19:50:44 | - | 99,000 |
10.01.25 19:50:39 | - | 99,020 |
10.01.25 19:50:16 | - | 99,000 |
10.01.25 19:50:14 | - | 99,020 |
10.01.25 19:49:02 | - | 99,000 |
10.01.25 19:49:00 | - | 98,980 |