CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:16:58 | - | 103,650 |
17.01.25 17:16:57 | - | 103,650 |
17.01.25 17:16:55 | - | 103,700 |
17.01.25 17:16:54 | - | 103,650 |
17.01.25 17:15:42 | - | 103,700 |
17.01.25 17:15:06 | - | 103,650 |
17.01.25 17:14:13 | - | 103,600 |
17.01.25 17:14:09 | - | 103,650 |
17.01.25 17:14:04 | - | 103,600 |
17.01.25 17:13:55 | - | 103,650 |
17.01.25 17:13:48 | - | 103,600 |
17.01.25 17:13:47 | - | 103,650 |
17.01.25 17:13:45 | - | 103,600 |
17.01.25 17:13:42 | - | 103,650 |
17.01.25 17:13:40 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:13:38 | - | 103,650 |
17.01.25 17:13:14 | - | 103,600 |
17.01.25 17:13:13 | - | 103,600 |
17.01.25 17:13:00 | - | 103,600 |
17.01.25 17:12:09 | - | 103,600 |
17.01.25 17:11:49 | - | 103,650 |
17.01.25 17:11:42 | - | 103,700 |
17.01.25 17:11:38 | - | 103,650 |
17.01.25 17:11:13 | - | 103,700 |
17.01.25 17:11:12 | - | 103,650 |
17.01.25 17:11:11 | - | 103,750 |
17.01.25 17:10:53 | - | 103,700 |
17.01.25 17:09:40 | - | 103,750 |
17.01.25 17:09:29 | - | 103,700 |
17.01.25 17:09:28 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:09:24 | - | 103,750 |
17.01.25 17:09:22 | - | 103,700 |
17.01.25 17:09:20 | - | 103,650 |
17.01.25 17:09:13 | - | 103,700 |
17.01.25 17:09:12 | - | 103,700 |
17.01.25 17:09:09 | - | 103,650 |
17.01.25 17:08:57 | - | 103,700 |
17.01.25 17:08:56 | - | 103,650 |
17.01.25 17:08:55 | - | 103,700 |
17.01.25 17:08:34 | - | 103,650 |
17.01.25 17:08:33 | - | 103,600 |
17.01.25 17:08:25 | - | 103,650 |
17.01.25 17:08:03 | - | 103,600 |
17.01.25 17:07:50 | - | 103,650 |
17.01.25 17:07:38 | - | 103,600 |