CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:05:36 | - | 99,280 |
08.01.25 18:04:47 | - | 99,300 |
08.01.25 18:04:46 | - | 99,280 |
08.01.25 18:04:45 | - | 99,300 |
08.01.25 18:04:40 | - | 99,280 |
08.01.25 18:04:30 | - | 99,300 |
08.01.25 18:04:24 | - | 99,280 |
08.01.25 18:04:18 | - | 99,300 |
08.01.25 18:04:06 | - | 99,340 |
08.01.25 18:04:05 | - | 99,340 |
08.01.25 18:04:02 | - | 99,340 |
08.01.25 18:03:56 | - | 99,360 |
08.01.25 18:03:55 | - | 99,360 |
08.01.25 18:03:50 | - | 99,360 |
08.01.25 18:03:47 | - | 99,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:03:36 | - | 99,340 |
08.01.25 18:03:27 | - | 99,320 |
08.01.25 18:03:25 | - | 99,300 |
08.01.25 18:03:04 | - | 99,320 |
08.01.25 18:03:03 | - | 99,320 |
08.01.25 18:03:01 | - | 99,320 |
08.01.25 18:02:40 | - | 99,300 |
08.01.25 18:02:33 | - | 99,280 |
08.01.25 18:02:31 | - | 99,300 |
08.01.25 18:02:18 | - | 99,320 |
08.01.25 18:02:11 | - | 99,300 |
08.01.25 18:02:09 | - | 99,320 |
08.01.25 18:02:05 | - | 99,340 |
08.01.25 18:01:55 | - | 99,360 |
08.01.25 18:01:52 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:01:51 | - | 99,360 |
08.01.25 18:01:48 | - | 99,360 |
08.01.25 18:01:43 | - | 99,360 |
08.01.25 18:01:40 | - | 99,360 |
08.01.25 18:01:38 | - | 99,360 |
08.01.25 18:01:28 | - | 99,340 |
08.01.25 18:01:19 | - | 99,360 |
08.01.25 18:01:17 | - | 99,340 |
08.01.25 18:01:10 | - | 99,360 |
08.01.25 18:01:08 | - | 99,340 |
08.01.25 18:00:59 | - | 99,360 |
08.01.25 18:00:58 | - | 99,340 |
08.01.25 18:00:56 | - | 99,360 |
08.01.25 18:00:50 | - | 99,340 |
08.01.25 18:00:43 | - | 99,340 |