CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:10:08 | - | 98,960 |
08.01.25 20:09:52 | - | 98,980 |
08.01.25 20:09:47 | - | 98,960 |
08.01.25 20:08:55 | - | 98,980 |
08.01.25 20:08:54 | - | 98,960 |
08.01.25 20:08:37 | - | 98,980 |
08.01.25 20:07:41 | - | 98,920 |
08.01.25 20:07:39 | - | 98,940 |
08.01.25 20:07:38 | - | 98,920 |
08.01.25 20:07:34 | - | 98,940 |
08.01.25 20:07:24 | - | 98,920 |
08.01.25 20:07:15 | - | 98,920 |
08.01.25 20:07:05 | - | 98,900 |
08.01.25 20:06:51 | - | 98,880 |
08.01.25 20:06:50 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:05:34 | - | 98,900 |
08.01.25 20:05:19 | - | 98,920 |
08.01.25 20:05:16 | - | 98,940 |
08.01.25 20:05:01 | - | 98,940 |
08.01.25 20:05:00 | - | 98,920 |
08.01.25 20:04:52 | - | 98,900 |
08.01.25 20:04:50 | - | 98,900 |
08.01.25 20:04:48 | - | 98,940 |
08.01.25 20:04:21 | - | 98,980 |
08.01.25 20:04:20 | - | 99,000 |
08.01.25 20:04:12 | - | 98,980 |
08.01.25 20:04:10 | - | 99,000 |
08.01.25 20:03:36 | - | 98,980 |
08.01.25 20:03:35 | - | 98,960 |
08.01.25 20:03:23 | - | 98,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:03:21 | - | 98,980 |
08.01.25 20:03:16 | - | 98,980 |
08.01.25 20:03:15 | - | 98,980 |
08.01.25 20:03:07 | - | 98,980 |
08.01.25 20:03:06 | - | 98,980 |
08.01.25 20:03:05 | - | 98,980 |
08.01.25 20:03:04 | - | 98,980 |
08.01.25 20:02:56 | - | 98,980 |
08.01.25 20:02:44 | - | 98,960 |
08.01.25 20:02:38 | - | 98,980 |
08.01.25 20:02:36 | - | 98,960 |
08.01.25 20:02:33 | - | 98,980 |
08.01.25 20:02:32 | - | 98,960 |
08.01.25 20:02:19 | - | 98,980 |
08.01.25 20:02:18 | - | 98,960 |