AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:49 | - | 187,660 |
11.06.25 16:36:22 | - | 187,440 |
11.06.25 16:35:37 | - | 187,480 |
11.06.25 16:35:06 | - | 187,440 |
11.06.25 16:34:55 | - | 187,480 |
11.06.25 16:34:50 | - | 187,480 |
11.06.25 16:34:26 | - | 187,460 |
11.06.25 16:34:10 | - | 187,340 |
11.06.25 16:33:45 | - | 187,300 |
11.06.25 16:33:36 | - | 187,220 |
11.06.25 16:33:24 | - | 187,260 |
11.06.25 16:31:51 | - | 187,380 |
11.06.25 16:31:40 | - | 187,400 |
11.06.25 16:31:30 | - | 187,400 |
11.06.25 16:31:04 | - | 187,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:54 | - | 187,200 |
11.06.25 16:30:49 | - | 187,180 |
11.06.25 16:30:38 | - | 187,180 |
11.06.25 16:30:10 | - | 187,120 |
11.06.25 16:30:00 | - | 187,060 |
11.06.25 16:29:52 | - | 187,060 |
11.06.25 16:29:07 | - | 187,080 |
11.06.25 16:28:35 | - | 187,040 |
11.06.25 16:28:23 | - | 187,120 |
11.06.25 16:28:08 | - | 187,160 |
11.06.25 16:27:43 | - | 187,280 |
11.06.25 16:26:55 | - | 187,220 |
11.06.25 16:26:53 | - | 187,220 |
11.06.25 16:26:22 | - | 186,980 |
11.06.25 16:26:07 | - | 186,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:45 | - | 186,920 |
11.06.25 16:25:22 | - | 186,960 |
11.06.25 16:25:07 | - | 186,960 |
11.06.25 16:24:28 | - | 186,740 |
11.06.25 16:23:03 | - | 186,700 |
11.06.25 16:22:49 | - | 186,720 |
11.06.25 16:22:26 | - | 186,640 |
11.06.25 16:19:44 | - | 186,900 |
11.06.25 16:19:28 | - | 186,900 |
11.06.25 16:19:17 | - | 186,820 |
11.06.25 16:19:17 | - | 186,820 |
11.06.25 16:19:17 | - | 186,820 |
11.06.25 16:19:17 | - | 186,820 |
11.06.25 16:19:17 | - | 186,820 |
11.06.25 16:19:17 | - | 186,820 |