AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:14 | - | 185,700 |
11.06.25 21:50:04 | - | 185,580 |
11.06.25 21:49:49 | - | 185,540 |
11.06.25 21:49:46 | - | 185,540 |
11.06.25 21:49:46 | - | 185,540 |
11.06.25 21:49:42 | - | 185,500 |
11.06.25 21:49:38 | - | 185,540 |
11.06.25 21:49:38 | - | 185,540 |
11.06.25 21:49:30 | - | 185,580 |
11.06.25 21:49:13 | - | 185,520 |
11.06.25 21:49:09 | - | 185,560 |
11.06.25 21:49:00 | - | 185,640 |
11.06.25 21:49:00 | - | 185,640 |
11.06.25 21:49:00 | - | 185,640 |
11.06.25 21:48:48 | - | 185,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:42 | - | 185,680 |
11.06.25 21:48:25 | - | 185,720 |
11.06.25 21:48:25 | - | 185,720 |
11.06.25 21:48:18 | - | 185,740 |
11.06.25 21:47:32 | - | 185,760 |
11.06.25 21:46:41 | - | 185,720 |
11.06.25 21:46:20 | - | 185,820 |
11.06.25 21:46:17 | - | 185,820 |
11.06.25 21:46:15 | - | 185,740 |
11.06.25 21:45:27 | - | 185,720 |
11.06.25 21:44:59 | - | 185,760 |
11.06.25 21:44:43 | - | 185,760 |
11.06.25 21:44:19 | - | 185,800 |
11.06.25 21:44:14 | - | 185,760 |
11.06.25 21:44:02 | - | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:43 | - | 185,720 |
11.06.25 21:42:00 | - | 185,680 |
11.06.25 21:42:00 | - | 185,680 |
11.06.25 21:41:34 | - | 185,720 |
11.06.25 21:41:34 | - | 185,720 |
11.06.25 21:41:34 | - | 185,720 |
11.06.25 21:40:51 | - | 185,680 |
11.06.25 21:40:28 | - | 185,720 |
11.06.25 21:40:28 | - | 185,720 |
11.06.25 21:40:28 | - | 185,720 |
11.06.25 21:39:31 | - | 185,680 |
11.06.25 21:39:08 | - | 185,720 |
11.06.25 21:39:05 | - | 185,680 |
11.06.25 21:38:51 | - | 185,600 |
11.06.25 21:38:39 | - | 185,560 |