AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:07 | - | 188,800 |
06.06.25 10:05:19 | - | 188,860 |
06.06.25 10:04:02 | - | 188,800 |
06.06.25 10:02:26 | - | 188,800 |
06.06.25 09:58:40 | - | 188,780 |
06.06.25 09:57:22 | - | 188,840 |
06.06.25 09:55:09 | - | 188,780 |
06.06.25 09:51:00 | - | 188,780 |
06.06.25 09:48:40 | - | 188,840 |
06.06.25 09:45:16 | - | 188,780 |
06.06.25 09:42:50 | - | 188,780 |
06.06.25 09:39:36 | - | 188,780 |
06.06.25 09:37:14 | - | 188,800 |
06.06.25 09:36:30 | - | 188,740 |
06.06.25 09:34:26 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:32:47 | - | 188,860 |
06.06.25 09:31:11 | - | 188,880 |
06.06.25 09:30:30 | - | 188,820 |
06.06.25 09:28:38 | - | 188,880 |
06.06.25 09:28:19 | - | 188,860 |
06.06.25 09:26:56 | - | 188,840 |
06.06.25 09:20:11 | - | 188,780 |
06.06.25 09:19:03 | - | 188,840 |
06.06.25 09:17:01 | - | 188,780 |
06.06.25 09:16:12 | - | 188,820 |
06.06.25 09:13:53 | - | 188,760 |
06.06.25 09:13:19 | - | 188,720 |
06.06.25 09:08:17 | - | 188,720 |
06.06.25 09:06:47 | - | 188,760 |
06.06.25 09:06:09 | - | 188,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:09 | - | 188,360 |
06.06.25 09:03:28 | - | 188,820 |
06.06.25 09:02:58 | - | 188,760 |
06.06.25 09:01:48 | - | 188,680 |
06.06.25 09:01:48 | - | 188,680 |
06.06.25 09:01:48 | - | 188,680 |
06.06.25 09:00:05 | - | 188,620 |
06.06.25 08:58:22 | - | 188,600 |
06.06.25 08:56:26 | - | 188,540 |
06.06.25 08:52:05 | - | 188,460 |
06.06.25 08:47:40 | - | 188,520 |
06.06.25 08:45:42 | - | 188,580 |
06.06.25 08:43:34 | - | 188,640 |
06.06.25 08:39:02 | - | 188,700 |
06.06.25 08:37:51 | - | 188,760 |