AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:09:37 | - | 185,460 |
10.06.25 13:08:11 | - | 185,480 |
10.06.25 13:00:03 | - | 185,420 |
10.06.25 12:50:27 | - | 185,480 |
10.06.25 12:45:19 | - | 185,480 |
10.06.25 12:39:41 | - | 185,380 |
10.06.25 12:32:13 | - | 185,460 |
10.06.25 12:26:54 | - | 185,360 |
10.06.25 12:26:54 | - | 185,360 |
10.06.25 12:22:11 | - | 185,460 |
10.06.25 12:08:23 | - | 185,540 |
10.06.25 12:04:06 | - | 185,480 |
10.06.25 11:43:14 | - | 185,540 |
10.06.25 11:38:11 | - | 185,500 |
10.06.25 11:33:21 | - | 185,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:27:50 | - | 185,680 |
10.06.25 11:24:49 | - | 185,580 |
10.06.25 11:04:46 | - | 185,580 |
10.06.25 11:00:33 | - | 185,680 |
10.06.25 10:56:42 | - | 185,600 |
10.06.25 10:50:49 | - | 185,620 |
10.06.25 10:48:53 | - | 185,720 |
10.06.25 10:43:51 | - | 185,740 |
10.06.25 10:42:22 | - | 185,640 |
10.06.25 10:38:46 | - | 185,720 |
10.06.25 10:33:43 | - | 185,660 |
10.06.25 10:29:01 | - | 185,760 |
10.06.25 10:23:58 | - | 185,840 |
10.06.25 10:19:27 | - | 185,780 |
10.06.25 10:14:21 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:10:39 | - | 185,700 |
10.06.25 10:01:15 | - | 185,800 |
10.06.25 09:57:45 | - | 185,900 |
10.06.25 09:52:42 | - | 185,920 |
10.06.25 09:51:19 | - | 185,860 |
10.06.25 09:46:15 | - | 185,900 |
10.06.25 09:45:15 | - | 185,840 |
10.06.25 09:43:26 | - | 185,780 |
10.06.25 09:32:11 | - | 185,860 |
10.06.25 09:22:47 | - | 185,920 |
10.06.25 09:18:51 | - | 186,020 |
10.06.25 09:10:06 | - | 186,120 |
10.06.25 09:07:16 | - | 186,020 |
10.06.25 09:06:42 | - | 185,920 |
10.06.25 08:54:56 | - | 185,820 |