AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:21:18 | - | 184,480 |
12.06.25 12:19:05 | - | 184,400 |
12.06.25 12:14:52 | - | 184,480 |
12.06.25 12:13:28 | - | 184,400 |
12.06.25 12:13:05 | - | 184,440 |
12.06.25 12:11:00 | - | 184,460 |
12.06.25 12:04:30 | - | 184,540 |
12.06.25 12:01:45 | - | 184,620 |
12.06.25 11:59:49 | - | 184,560 |
12.06.25 11:57:50 | - | 184,540 |
12.06.25 11:57:20 | - | 184,460 |
12.06.25 11:55:56 | - | 184,540 |
12.06.25 11:55:32 | - | 184,460 |
12.06.25 11:55:19 | - | 184,480 |
12.06.25 11:54:46 | - | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:54:26 | - | 184,500 |
12.06.25 11:53:33 | - | 184,520 |
12.06.25 11:49:51 | - | 184,600 |
12.06.25 11:33:07 | - | 184,700 |
12.06.25 11:23:26 | - | 184,640 |
12.06.25 11:22:46 | - | 184,620 |
12.06.25 11:20:30 | - | 184,720 |
12.06.25 11:16:36 | - | 184,740 |
12.06.25 11:14:42 | - | 184,640 |
12.06.25 11:14:06 | - | 184,620 |
12.06.25 11:08:52 | - | 184,720 |
12.06.25 11:06:39 | - | 184,800 |
12.06.25 11:01:31 | - | 184,900 |
12.06.25 10:58:47 | - | 184,860 |
12.06.25 10:58:45 | - | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:58:27 | - | 185,160 |
12.06.25 10:53:11 | - | 184,820 |
12.06.25 10:50:02 | - | 184,920 |
12.06.25 10:47:13 | - | 185,000 |
12.06.25 10:46:14 | - | 184,980 |
12.06.25 10:46:02 | - | 184,960 |
12.06.25 10:45:03 | - | 185,020 |
12.06.25 10:43:48 | - | 184,900 |
12.06.25 10:38:00 | - | 184,860 |
12.06.25 10:36:36 | - | 184,800 |
12.06.25 10:31:33 | - | 184,800 |
12.06.25 10:29:43 | - | 184,860 |
12.06.25 10:24:39 | - | 184,900 |
12.06.25 10:24:33 | - | 185,000 |
12.06.25 10:24:18 | - | 185,240 |