AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:21 | - | 187,460 |
06.06.25 17:04:09 | - | 187,500 |
06.06.25 17:03:41 | - | 187,580 |
06.06.25 17:03:05 | - | 187,540 |
06.06.25 17:02:25 | - | 187,460 |
06.06.25 17:00:49 | - | 187,420 |
06.06.25 17:00:48 | - | 187,480 |
06.06.25 17:00:48 | - | 187,480 |
06.06.25 17:00:48 | - | 187,480 |
06.06.25 17:00:48 | - | 187,480 |
06.06.25 17:00:01 | - | 187,520 |
06.06.25 16:59:39 | - | 187,620 |
06.06.25 16:59:16 | - | 187,580 |
06.06.25 16:58:31 | - | 187,540 |
06.06.25 16:57:54 | - | 187,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:21 | - | 187,620 |
06.06.25 16:56:58 | - | 187,680 |
06.06.25 16:56:49 | - | 187,720 |
06.06.25 16:56:18 | - | 187,780 |
06.06.25 16:56:04 | - | 187,780 |
06.06.25 16:55:40 | - | 187,880 |
06.06.25 16:55:31 | - | 188,000 |
06.06.25 16:55:31 | - | 188,000 |
06.06.25 16:54:54 | - | 187,840 |
06.06.25 16:54:03 | - | 187,900 |
06.06.25 16:53:47 | - | 187,940 |
06.06.25 16:53:36 | - | 187,780 |
06.06.25 16:53:23 | - | 187,740 |
06.06.25 16:52:48 | - | 187,780 |
06.06.25 16:52:09 | - | 187,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:21 | - | 187,740 |
06.06.25 16:51:19 | - | 187,780 |
06.06.25 16:51:19 | - | 187,780 |
06.06.25 16:51:19 | - | 187,780 |
06.06.25 16:51:19 | - | 187,780 |
06.06.25 16:51:19 | - | 187,780 |
06.06.25 16:50:37 | - | 187,840 |
06.06.25 16:50:20 | - | 187,820 |
06.06.25 16:50:01 | - | 187,820 |
06.06.25 16:50:01 | - | 187,820 |
06.06.25 16:50:01 | - | 187,820 |
06.06.25 16:50:01 | - | 187,820 |
06.06.25 16:50:01 | - | 187,820 |
06.06.25 16:50:01 | - | 187,820 |
06.06.25 16:50:01 | - | 187,820 |