AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:20 | - | 185,280 |
14:02:42 | - | 185,180 |
14:00:56 | - | 185,280 |
13:57:43 | - | 185,380 |
13:54:56 | - | 185,320 |
13:41:06 | - | 185,400 |
13:34:51 | - | 185,440 |
13:25:33 | - | 185,460 |
13:22:46 | - | 185,360 |
13:16:49 | - | 185,380 |
13:09:37 | - | 185,460 |
13:08:11 | - | 185,480 |
13:00:03 | - | 185,420 |
12:50:27 | - | 185,480 |
12:45:19 | - | 185,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:41 | - | 185,380 |
12:32:13 | - | 185,460 |
12:26:54 | - | 185,360 |
12:26:54 | - | 185,360 |
12:22:11 | - | 185,460 |
12:08:23 | - | 185,540 |
12:04:06 | - | 185,480 |
11:43:14 | - | 185,540 |
11:38:11 | - | 185,500 |
11:33:21 | - | 185,580 |
11:27:50 | - | 185,680 |
11:24:49 | - | 185,580 |
11:04:46 | - | 185,580 |
11:00:33 | - | 185,680 |
10:56:42 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:49 | - | 185,620 |
10:48:53 | - | 185,720 |
10:43:51 | - | 185,740 |
10:42:22 | - | 185,640 |
10:38:46 | - | 185,720 |
10:33:43 | - | 185,660 |
10:29:01 | - | 185,760 |
10:23:58 | - | 185,840 |
10:19:27 | - | 185,780 |
10:14:21 | - | 185,800 |
10:10:39 | - | 185,700 |
10:01:15 | - | 185,800 |
09:57:45 | - | 185,900 |
09:52:42 | - | 185,920 |
09:51:19 | - | 185,860 |