AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:29 | - | 186,180 |
11.06.25 21:58:08 | - | 186,160 |
11.06.25 21:57:51 | - | 186,120 |
11.06.25 21:57:51 | - | 186,120 |
11.06.25 21:57:51 | - | 186,120 |
11.06.25 21:57:27 | - | 186,120 |
11.06.25 21:57:07 | - | 186,160 |
11.06.25 21:56:49 | - | 186,120 |
11.06.25 21:56:39 | - | 186,180 |
11.06.25 21:56:13 | - | 186,140 |
11.06.25 21:56:08 | - | 186,200 |
11.06.25 21:56:05 | - | 186,180 |
11.06.25 21:56:03 | - | 186,220 |
11.06.25 21:55:54 | - | 186,160 |
11.06.25 21:55:22 | - | 186,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:10 | - | 186,080 |
11.06.25 21:54:37 | - | 185,940 |
11.06.25 21:54:07 | - | 186,000 |
11.06.25 21:53:48 | - | 185,960 |
11.06.25 21:53:39 | - | 185,960 |
11.06.25 21:53:34 | - | 185,940 |
11.06.25 21:53:32 | - | 185,900 |
11.06.25 21:53:08 | - | 185,940 |
11.06.25 21:53:08 | - | 185,940 |
11.06.25 21:53:03 | - | 185,900 |
11.06.25 21:52:55 | - | 185,840 |
11.06.25 21:52:55 | - | 185,840 |
11.06.25 21:51:57 | - | 185,800 |
11.06.25 21:51:04 | - | 185,840 |
11.06.25 21:50:40 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:40 | - | 185,780 |
11.06.25 21:50:40 | - | 185,780 |
11.06.25 21:50:40 | - | 185,780 |
11.06.25 21:50:40 | - | 185,780 |
11.06.25 21:50:40 | - | 185,780 |
11.06.25 21:50:40 | - | 185,780 |
11.06.25 21:50:40 | - | 185,780 |
11.06.25 21:50:40 | - | 185,780 |
11.06.25 21:50:40 | - | 185,780 |
11.06.25 21:50:40 | - | 185,780 |
11.06.25 21:50:40 | - | 185,780 |
11.06.25 21:50:35 | - | 185,820 |
11.06.25 21:50:35 | - | 185,820 |
11.06.25 21:50:33 | - | 185,780 |
11.06.25 21:50:31 | - | 185,740 |