AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:03 | - | 186,880 |
11.06.25 16:53:54 | - | 186,980 |
11.06.25 16:53:45 | - | 186,920 |
11.06.25 16:52:48 | - | 186,760 |
11.06.25 16:52:31 | - | 186,840 |
11.06.25 16:52:27 | - | 186,900 |
11.06.25 16:52:18 | - | 186,940 |
11.06.25 16:52:11 | - | 186,980 |
11.06.25 16:52:02 | - | 187,020 |
11.06.25 16:51:57 | - | 187,020 |
11.06.25 16:51:04 | - | 187,080 |
11.06.25 16:50:51 | - | 186,960 |
11.06.25 16:50:44 | - | 187,020 |
11.06.25 16:50:41 | - | 187,060 |
11.06.25 16:49:24 | - | 187,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:11 | - | 186,980 |
11.06.25 16:48:44 | - | 187,020 |
11.06.25 16:48:41 | - | 187,080 |
11.06.25 16:48:41 | - | 187,080 |
11.06.25 16:48:41 | - | 187,080 |
11.06.25 16:48:41 | - | 187,080 |
11.06.25 16:48:41 | - | 187,080 |
11.06.25 16:47:53 | - | 187,220 |
11.06.25 16:47:39 | - | 187,140 |
11.06.25 16:47:26 | - | 187,120 |
11.06.25 16:47:01 | - | 187,080 |
11.06.25 16:45:06 | - | 187,100 |
11.06.25 16:44:54 | - | 187,180 |
11.06.25 16:44:05 | - | 187,180 |
11.06.25 16:43:02 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:41 | - | 187,180 |
11.06.25 16:41:39 | - | 187,180 |
11.06.25 16:41:17 | - | 187,260 |
11.06.25 16:41:05 | - | 187,240 |
11.06.25 16:41:00 | - | 187,180 |
11.06.25 16:40:57 | - | 187,220 |
11.06.25 16:40:48 | - | 187,160 |
11.06.25 16:40:04 | - | 187,200 |
11.06.25 16:39:51 | - | 187,520 |
11.06.25 16:39:27 | - | 187,560 |
11.06.25 16:38:34 | - | 187,600 |
11.06.25 16:38:05 | - | 187,540 |
11.06.25 16:37:44 | - | 187,520 |
11.06.25 16:37:32 | - | 187,480 |
11.06.25 16:37:04 | - | 187,640 |