WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:09 | - | 81,930 |
16:40:07 | - | 81,920 |
16:40:07 | - | 81,920 |
16:40:05 | - | 81,920 |
16:40:04 | - | 81,930 |
16:40:04 | - | 81,940 |
16:40:03 | - | 81,940 |
16:40:01 | - | 81,950 |
16:40:00 | - | 81,950 |
16:39:59 | - | 81,940 |
16:39:59 | - | 81,940 |
16:39:58 | - | 81,950 |
16:39:58 | - | 81,940 |
16:39:58 | - | 81,930 |
16:39:56 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:55 | - | 81,910 |
16:39:43 | - | 81,900 |
16:39:29 | - | 81,890 |
16:39:27 | - | 81,900 |
16:39:25 | - | 81,900 |
16:39:25 | - | 81,910 |
16:39:25 | - | 81,920 |
16:39:25 | - | 81,920 |
16:39:24 | - | 81,920 |
16:39:13 | - | 81,920 |
16:39:13 | - | 81,930 |
16:39:06 | - | 81,940 |
16:39:06 | - | 81,950 |
16:39:01 | - | 81,940 |
16:39:01 | - | 81,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:47 | - | 81,920 |
16:38:46 | - | 81,920 |
16:38:45 | - | 81,940 |
16:38:40 | - | 81,950 |
16:38:20 | - | 81,940 |
16:38:19 | - | 81,930 |
16:38:18 | - | 81,920 |
16:38:18 | - | 81,910 |
16:38:15 | - | 81,910 |
16:38:15 | - | 81,900 |
16:38:15 | - | 81,900 |
16:38:14 | - | 81,920 |
16:38:08 | - | 81,930 |
16:38:07 | - | 81,930 |
16:38:06 | - | 81,930 |