WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:35 | - | 82,070 |
16:45:34 | - | 82,070 |
16:45:34 | - | 82,080 |
16:45:33 | - | 82,080 |
16:45:32 | - | 82,070 |
16:45:32 | - | 82,070 |
16:45:30 | - | 82,060 |
16:45:29 | - | 82,060 |
16:45:28 | - | 82,080 |
16:45:19 | - | 82,080 |
16:45:17 | - | 82,090 |
16:45:15 | - | 82,080 |
16:45:15 | - | 82,080 |
16:45:15 | - | 82,070 |
16:45:10 | - | 82,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:10 | - | 82,060 |
16:45:07 | - | 82,070 |
16:45:06 | - | 82,060 |
16:45:01 | - | 82,060 |
16:44:58 | - | 82,070 |
16:44:50 | - | 82,060 |
16:44:49 | - | 82,060 |
16:44:48 | - | 82,070 |
16:44:48 | - | 82,060 |
16:44:48 | - | 82,060 |
16:44:39 | - | 82,050 |
16:44:39 | - | 82,050 |
16:44:34 | - | 82,070 |
16:44:33 | - | 82,060 |
16:44:33 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:32 | - | 82,050 |
16:44:32 | - | 82,050 |
16:44:30 | - | 82,050 |
16:44:29 | - | 82,040 |
16:44:23 | - | 82,040 |
16:44:21 | - | 82,040 |
16:44:20 | - | 82,030 |
16:44:20 | - | 82,030 |
16:44:19 | - | 82,020 |
16:44:18 | - | 82,030 |
16:44:17 | - | 82,040 |
16:44:08 | - | 82,050 |
16:44:06 | - | 82,040 |
16:44:03 | - | 82,040 |
16:44:02 | - | 82,040 |