WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:23:12 | - | 90,460 |
10.01.25 18:23:10 | - | 90,470 |
10.01.25 18:23:09 | - | 90,460 |
10.01.25 18:23:06 | - | 90,460 |
10.01.25 18:23:06 | - | 90,470 |
10.01.25 18:23:05 | - | 90,460 |
10.01.25 18:23:03 | - | 90,470 |
10.01.25 18:23:02 | - | 90,470 |
10.01.25 18:23:01 | - | 90,460 |
10.01.25 18:22:53 | - | 90,470 |
10.01.25 18:22:52 | - | 90,470 |
10.01.25 18:22:52 | - | 90,470 |
10.01.25 18:22:51 | - | 90,480 |
10.01.25 18:22:50 | - | 90,490 |
10.01.25 18:22:50 | - | 90,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:22:43 | - | 90,480 |
10.01.25 18:22:41 | - | 90,470 |
10.01.25 18:22:40 | - | 90,480 |
10.01.25 18:22:39 | - | 90,470 |
10.01.25 18:22:39 | - | 90,480 |
10.01.25 18:22:38 | - | 90,460 |
10.01.25 18:22:37 | - | 90,470 |
10.01.25 18:22:33 | - | 90,460 |
10.01.25 18:22:33 | - | 90,470 |
10.01.25 18:22:33 | - | 90,440 |
10.01.25 18:22:32 | - | 90,470 |
10.01.25 18:22:32 | - | 90,450 |
10.01.25 18:22:32 | - | 90,440 |
10.01.25 18:22:32 | - | 90,440 |
10.01.25 18:22:26 | - | 90,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:22:26 | - | 90,440 |
10.01.25 18:22:24 | - | 90,450 |
10.01.25 18:22:22 | - | 90,460 |
10.01.25 18:22:22 | - | 90,450 |
10.01.25 18:22:21 | - | 90,470 |
10.01.25 18:22:21 | - | 90,460 |
10.01.25 18:22:20 | - | 90,490 |
10.01.25 18:22:20 | - | 90,460 |
10.01.25 18:22:18 | - | 90,490 |
10.01.25 18:22:16 | - | 90,500 |
10.01.25 18:22:14 | - | 90,500 |
10.01.25 18:22:03 | - | 90,500 |
10.01.25 18:22:01 | - | 90,490 |
10.01.25 18:21:56 | - | 90,500 |
10.01.25 18:21:55 | - | 90,490 |